Check historical price trends and seasonality for Sensata Technologies (ST).
Sensata Technologies (ST) average YTD return over the past 10 years is -0.85%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -2.35%.
3 wins 5 losses with a win rate of 37.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 27.1600 | 2025-02-06 | 25.4800 | -1.6800 | -6.19 |
| 2024 | 2024-01-31 | 36.1700 | 2024-02-06 | 33.0600 | -3.1100 | -8.60 |
| 2023 | 2023-01-31 | 50.8500 | 2023-02-06 | 52.6300 | 1.7800 | 3.50 |
| 2022 | 2022-01-31 | 57.3600 | 2022-02-06 | 55.2900 | -2.0700 | -3.61 |
| 2020 | 2020-01-31 | 47.2700 | 2020-02-06 | 48.1500 | 0.8800 | 1.86 |
| 2019 | 2019-01-31 | 47.5000 | 2019-02-06 | 48.7400 | 1.2400 | 2.61 |
| 2018 | 2018-01-31 | 56.2500 | 2018-02-06 | 53.3300 | -2.9200 | -5.19 |
| 2017 | 2017-01-31 | 41.9500 | 2017-02-06 | 40.6300 | -1.3200 | -3.15 |
| Avg | 45.5638 | 44.6638 | -0.90 | -2.35 |
| Day \ Month | Jan Total +0.49% | Feb Total -1.22% | Mar Total -4.29% | Apr Total -0.25% | May Total +1.60% | Jun Total +1.01% | Jul Total +3.86% | Aug Total -1.13% | Sep Total -1.02% | Oct Total -1.28% | Nov Total +2.95% | Dec Total +1.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +1.26% | +0.55% | 0.00% | -0.65% | +0.77% | -0.04% | -1.10% | +0.32% | +0.15% | +0.48% | +0.09% |
| 2 Avg -0.01% | +0.01% | -1.08% | +0.26% | +0.23% | +0.17% | +0.72% | +0.57% | -0.86% | +0.04% | -0.71% | +0.18% | +0.32% |
| 3 Avg -0.18% | -0.09% | -1.60% | -0.24% | -1.71% | -0.04% | +0.85% | +0.19% | +0.74% | -1.02% | +0.52% | +0.14% | +0.11% |
| 4 Avg -0.11% | +0.52% | +0.13% | -0.56% | -1.78% | -0.55% | +0.21% | 0.00% | +0.15% | +0.25% | +0.49% | +0.15% | -0.29% |
| 5 Avg -0.09% | +0.25% | -0.72% | -0.67% | -0.77% | +0.34% | +0.71% | -0.34% | -0.49% | +0.28% | +0.34% | +0.12% | -0.15% |
| 6 Avg +0.06% | +0.45% | -1.05% | -0.07% | +0.76% | -0.43% | +0.98% | +0.04% | +0.05% | -0.58% | +0.21% | +0.07% | +0.25% |
| 7 Avg +0.11% | -0.82% | -0.10% | -0.20% | -0.19% | +0.86% | +0.51% | +0.64% | +0.39% | -0.17% | -0.22% | +0.33% | +0.31% |
| 8 Avg 0.00% | -0.29% | -0.45% | +0.18% | -0.24% | +0.82% | -0.24% | +0.26% | +0.27% | -0.12% | -0.03% | -0.36% | +0.20% |
| 9 Avg +0.15% | +0.34% | 0.00% | -1.11% | +2.32% | +0.85% | -0.53% | +0.32% | -0.50% | +0.37% | +0.09% | -0.32% | +0.02% |
| 10 Avg +0.03% | -0.29% | -0.17% | +0.61% | -0.42% | -0.35% | -0.53% | +0.43% | +0.23% | -0.21% | -0.81% | +1.23% | +0.60% |
| 11 Avg -0.01% | +0.34% | +0.18% | -0.07% | +0.39% | -0.75% | -0.80% | -0.39% | +0.05% | +0.86% | -0.24% | +0.41% | -0.14% |
| 12 Avg +0.31% | +0.24% | +2.38% | -0.98% | -0.18% | +0.07% | +0.37% | +0.67% | +0.69% | +0.28% | -0.40% | -0.05% | +0.62% |
| 13 Avg -0.05% | -0.48% | +0.20% | +0.16% | -0.37% | -0.58% | -0.83% | +0.04% | +0.67% | +0.17% | +0.61% | -0.62% | +0.42% |
| 14 Avg +0.02% | -0.03% | +0.53% | +0.19% | +0.27% | +0.37% | -0.73% | -0.17% | -0.32% | -0.04% | +0.29% | +0.29% | -0.39% |
| 15 Avg +0.22% | -0.35% | +1.04% | +0.07% | -0.78% | +0.32% | +0.51% | +0.73% | -0.15% | +0.56% | +0.31% | +0.40% | +0.01% |
| 16 Avg -0.17% | +0.34% | +0.42% | -1.37% | -0.33% | -0.04% | -0.43% | -0.17% | -0.18% | -0.03% | +0.41% | -0.35% | -0.26% |
| 17 Avg -0.12% | +0.05% | -0.05% | -0.45% | +1.25% | +0.25% | -0.62% | +0.18% | -0.57% | -0.67% | +0.34% | -0.33% | -0.81% |
| 18 Avg -0.01% | 0.00% | -0.12% | -0.79% | +0.15% | +0.49% | +0.29% | +0.09% | +0.11% | -0.03% | -0.29% | +0.02% | -0.07% |
| 19 Avg -0.01% | -0.64% | +0.45% | +0.94% | +0.35% | -0.11% | +0.04% | -0.14% | -0.37% | +0.61% | -0.59% | -0.53% | -0.14% |
| 20 Avg +0.02% | +0.72% | -0.06% | -0.02% | -0.02% | +0.44% | +0.17% | +0.32% | -0.32% | -0.93% | +0.46% | -0.40% | -0.07% |
| 21 Avg -0.05% | +0.10% | -0.23% | -0.35% | -0.49% | -0.71% | +0.09% | +0.38% | -0.01% | -0.80% | +0.55% | +0.50% | +0.37% |
| 22 Avg -0.02% | +0.35% | +0.22% | -0.95% | +0.35% | -0.19% | -0.53% | +0.14% | -0.15% | +0.21% | -0.50% | +1.11% | -0.36% |
| 23 Avg +0.15% | +0.38% | -0.31% | -1.76% | +1.10% | -0.06% | +0.05% | +0.88% | +0.33% | -0.22% | +0.35% | +0.46% | +0.55% |
| 24 Avg +0.09% | -0.03% | -0.20% | +1.19% | +1.21% | +0.19% | -0.85% | -0.11% | +0.25% | -0.35% | -0.59% | +0.68% | -0.25% |
| 25 Avg -0.19% | -0.29% | -0.50% | +0.97% | -1.56% | -0.20% | -0.35% | -0.50% | +0.34% | -0.49% | -0.61% | +0.87% | 0.00% |
| 26 Avg +0.12% | +0.16% | -0.16% | +0.89% | -0.47% | +0.98% | +0.64% | +0.33% | -0.50% | +0.02% | -0.18% | -0.72% | +0.49% |
| 27 Avg -0.17% | -1.05% | -0.86% | -1.11% | +0.13% | +1.26% | -0.43% | +0.38% | +0.25% | +0.59% | -1.11% | -0.20% | +0.17% |
| 28 Avg -0.08% | -0.09% | -0.37% | -0.65% | +0.50% | -0.27% | +0.08% | -0.32% | +0.29% | +0.53% | -0.30% | -0.16% | -0.14% |
| 29 Avg +0.15% | +0.01% | - | +1.39% | +0.28% | -0.65% | +0.30% | +0.17% | +0.15% | -0.44% | +0.64% | -0.16% | -0.02% |
| 30 Avg +0.00% | +0.05% | - | +0.10% | -0.23% | +0.03% | +0.57% | -0.71% | -0.16% | -0.02% | +0.62% | -0.27% | +0.02% |
| 31 Avg -0.15% | +0.63% | - | -0.47% | - | -0.26% | - | 0.00% | -0.41% | - | -1.10% | - | +0.55% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
