Check historical price trends and seasonality for Shutterstock, Inc. (SSTK).
Shutterstock, Inc. (SSTK) average YTD return over the past 10 years is +2.70%.
Over the past 10 years, the return for the specified period (May 1 for 7 days) is -2.85%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-01 | 16.4300 | 2025-05-07 | 17.3400 | 0.9100 | 5.54 |
| 2024 | 2024-05-01 | 42.4400 | 2024-05-07 | 39.3000 | -3.1400 | -7.40 |
| 2023 | 2023-05-01 | 67.2200 | 2023-05-07 | 51.6300 | -15.5900 | -23.19 |
| 2020 | 2020-05-01 | 36.3800 | 2020-05-07 | 36.6700 | 0.2900 | 0.80 |
| 2019 | 2019-05-01 | 40.5000 | 2019-05-07 | 40.3900 | -0.1100 | -0.27 |
| 2018 | 2018-05-01 | 42.1600 | 2018-05-07 | 44.2100 | 2.0500 | 4.86 |
| 2017 | 2017-05-01 | 43.9000 | 2017-05-07 | 43.7600 | -0.1400 | -0.32 |
| Avg | 41.2900 | 39.0429 | -2.25 | -2.85 |
| Day \ Month | Jan Total +3.06% | Feb Total +1.79% | Mar Total -2.79% | Apr Total -3.99% | May Total -1.62% | Jun Total +0.21% | Jul Total +8.97% | Aug Total -3.44% | Sep Total -0.58% | Oct Total +4.74% | Nov Total -1.64% | Dec Total +0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.66% | +0.92% | -0.44% | +0.01% | +0.49% | +0.58% | -1.00% | +0.23% | -0.23% | -1.29% | -0.30% |
| 2 Avg -0.45% | -0.41% | -0.30% | -0.42% | +0.17% | -0.21% | -0.26% | -0.09% | -2.92% | -0.32% | -0.57% | -0.78% | +0.68% |
| 3 Avg -0.59% | +0.14% | -0.77% | -0.40% | -0.90% | -3.77% | -0.24% | +0.12% | +0.78% | -1.05% | +0.33% | -0.87% | -0.48% |
| 4 Avg +0.15% | +0.46% | +1.34% | -0.61% | +0.18% | -0.09% | +0.38% | 0.00% | +0.89% | -0.58% | +0.33% | -0.64% | +0.16% |
| 5 Avg -0.03% | -0.13% | -0.94% | +0.91% | -0.16% | +0.34% | -0.56% | +0.37% | +0.16% | -0.07% | -0.32% | +1.02% | -0.95% |
| 6 Avg -0.01% | -1.07% | +0.66% | -0.77% | -0.31% | +0.23% | +0.43% | +0.37% | -0.56% | -0.42% | +0.73% | +0.08% | +0.57% |
| 7 Avg +0.02% | +1.51% | -0.49% | +0.22% | +0.09% | -0.21% | -0.69% | +0.06% | -0.40% | +0.37% | -0.60% | -0.14% | +0.48% |
| 8 Avg +0.07% | -0.26% | -0.64% | -1.27% | +0.21% | +1.50% | +0.26% | +0.01% | +0.81% | +0.38% | -0.12% | -0.13% | +0.14% |
| 9 Avg -0.05% | +0.21% | +0.60% | -0.10% | +1.64% | +0.03% | -1.13% | +0.42% | -0.81% | +0.24% | +0.11% | -0.57% | -1.24% |
| 10 Avg +0.10% | +0.54% | -0.30% | -0.58% | -1.06% | +0.25% | +0.38% | +0.40% | +0.18% | -0.01% | -0.40% | +0.92% | +0.90% |
| 11 Avg +0.12% | +0.50% | +2.57% | +0.22% | -0.38% | -1.93% | -0.16% | +1.08% | -1.78% | +0.77% | -0.02% | +1.03% | -0.45% |
| 12 Avg +0.25% | +0.40% | +1.31% | -0.90% | -0.26% | +0.77% | +0.05% | +2.48% | +0.25% | -0.46% | +0.23% | -0.60% | -0.29% |
| 13 Avg -0.02% | -0.84% | -2.02% | +1.25% | +1.00% | -0.14% | -1.31% | +0.37% | +1.43% | -0.48% | +0.52% | -0.66% | +0.65% |
| 14 Avg +0.07% | +0.65% | +0.71% | -0.63% | -0.72% | +1.25% | +0.54% | -1.15% | -0.76% | +0.45% | +0.34% | +1.17% | -0.99% |
| 15 Avg +0.54% | -0.18% | +1.52% | -0.74% | +0.24% | +0.63% | +0.57% | -0.04% | +0.19% | +1.92% | +1.16% | +0.57% | +0.58% |
| 16 Avg -0.02% | -0.09% | -0.42% | +0.07% | -0.29% | -0.58% | +0.19% | +0.77% | +0.04% | +0.38% | +0.28% | +0.03% | -0.69% |
| 17 Avg +0.04% | -0.33% | +0.93% | +0.56% | +0.85% | -0.45% | -0.19% | +0.11% | -1.06% | -0.29% | +1.13% | -0.10% | -0.73% |
| 18 Avg -0.03% | +0.61% | +0.03% | +0.53% | +0.24% | -0.87% | +0.67% | -0.39% | -0.08% | +0.22% | -0.92% | -0.84% | +0.39% |
| 19 Avg -0.22% | +0.71% | -0.33% | +0.08% | -0.26% | +0.33% | +0.20% | -0.45% | -0.53% | -0.26% | -1.26% | -0.52% | -0.40% |
| 20 Avg -0.27% | -0.38% | -0.54% | +0.72% | -1.13% | -0.48% | -0.61% | +0.02% | +0.15% | -0.19% | -0.63% | +0.07% | -0.28% |
| 21 Avg -0.01% | +0.44% | -0.93% | -0.04% | +0.26% | -0.39% | -0.04% | +0.35% | -0.13% | -0.66% | +0.21% | -0.06% | +0.88% |
| 22 Avg +0.00% | -1.02% | +0.16% | -0.67% | +0.51% | +0.53% | +0.15% | +0.27% | -0.29% | -0.29% | -0.06% | +0.05% | +0.68% |
| 23 Avg +0.22% | +0.05% | +0.40% | -0.27% | +0.39% | -0.99% | +0.48% | +1.47% | +1.13% | -0.26% | +0.63% | -0.18% | -0.14% |
| 24 Avg -0.12% | +0.45% | +0.89% | -1.35% | +0.56% | -0.28% | +0.50% | -0.40% | 0.00% | -0.59% | -0.87% | -0.02% | -0.27% |
| 25 Avg +0.10% | +0.54% | -0.41% | -1.03% | -0.15% | +0.06% | -0.16% | +0.49% | -0.10% | +0.19% | +0.93% | +0.85% | 0.00% |
| 26 Avg +0.04% | +0.74% | +1.08% | +1.14% | -1.90% | +0.60% | -0.81% | -0.15% | -0.52% | -0.18% | -0.44% | -0.20% | +1.16% |
| 27 Avg -0.42% | -0.70% | -3.00% | -0.65% | -0.31% | +0.66% | -0.52% | -0.59% | -0.35% | -0.02% | +0.46% | -0.06% | +0.03% |
| 28 Avg +0.29% | +0.02% | +0.03% | -0.62% | -0.30% | -0.31% | +0.07% | +2.45% | +1.00% | +0.60% | +0.61% | +0.45% | -0.54% |
| 29 Avg +0.31% | -0.21% | - | +0.86% | -0.59% | +0.80% | +0.87% | +0.37% | +0.60% | -0.27% | +1.15% | -0.31% | +0.11% |
| 30 Avg -0.07% | +0.19% | - | +0.12% | -1.18% | +0.47% | +0.65% | -0.27% | -0.14% | +0.07% | -1.14% | +0.10% | +0.34% |
| 31 Avg +0.76% | +0.49% | - | +0.67% | - | +0.62% | - | -0.09% | +0.39% | - | +3.17% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
