Check historical price trends and seasonality for ProShares Ultra S&P500 (SSO).
ProShares Ultra S&P500 (SSO) average YTD return over the past 10 years is +26.78%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.84%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 46.9950 | 2025-01-22 | 49.2900 | 2.2950 | 4.88 |
| 2024 | 2024-01-16 | 32.3550 | 2024-01-22 | 33.4850 | 1.1300 | 3.49 |
| 2020 | 2020-01-16 | 19.8900 | 2020-01-22 | 19.9475 | 0.0575 | 0.29 |
| 2019 | 2019-01-16 | 12.5875 | 2019-01-22 | 12.7700 | 0.1825 | 1.45 |
| 2018 | 2018-01-16 | 14.6975 | 2018-01-22 | 15.3000 | 0.6025 | 4.10 |
| Avg | 25.3050 | 26.1585 | 0.85 | 2.84 |
| Day \ Month | Jan Total +2.61% | Feb Total -0.74% | Mar Total +0.71% | Apr Total +2.18% | May Total +3.10% | Jun Total +3.54% | Jul Total +6.66% | Aug Total +1.87% | Sep Total -2.81% | Oct Total +1.27% | Nov Total +8.20% | Dec Total -0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.93% | +0.81% | -0.26% | -0.52% | +0.50% | +0.69% | -0.92% | +0.32% | +0.09% | +0.52% | -0.11% |
| 2 Avg +0.20% | +0.16% | +0.16% | +1.24% | +0.02% | +0.33% | +1.10% | +0.58% | -0.97% | +0.08% | -0.46% | -0.05% | +0.23% |
| 3 Avg -0.13% | -0.27% | -0.38% | -0.87% | -0.89% | +0.19% | -0.12% | +0.36% | +0.66% | -1.12% | +0.38% | +0.45% | +0.02% |
| 4 Avg +0.24% | +0.42% | +0.93% | +0.12% | -1.16% | +0.56% | +0.66% | 0.00% | +0.22% | +0.14% | +0.72% | +0.59% | -0.33% |
| 5 Avg -0.01% | -0.30% | -0.79% | -0.09% | +0.16% | -0.17% | +0.80% | +0.16% | -0.92% | -0.14% | +0.58% | +0.84% | -0.28% |
| 6 Avg +0.24% | +0.55% | +0.36% | -0.71% | +1.02% | -0.08% | +0.64% | +0.28% | +0.83% | -0.47% | -0.12% | +0.48% | +0.11% |
| 7 Avg +0.04% | -0.40% | -0.24% | -0.80% | -0.16% | +0.21% | +0.31% | +0.07% | +0.12% | +0.18% | -0.44% | +1.34% | +0.32% |
| 8 Avg +0.15% | +0.53% | -0.88% | -0.56% | +0.49% | +0.44% | +0.29% | +0.17% | +0.83% | -0.44% | +0.11% | +0.36% | +0.44% |
| 9 Avg +0.11% | +0.16% | +0.60% | -0.65% | +2.31% | -0.51% | -0.68% | +0.45% | -0.31% | +0.40% | +0.51% | -0.43% | -0.53% |
| 10 Avg +0.08% | -0.10% | +0.04% | +0.31% | -0.48% | +0.51% | -0.52% | +0.68% | +0.05% | -0.33% | -0.99% | +1.56% | +0.25% |
| 11 Avg -0.16% | +0.47% | -0.56% | -0.60% | -0.03% | -0.71% | -1.12% | -0.39% | -0.06% | +0.91% | -0.52% | +0.33% | +0.38% |
| 12 Avg +0.22% | +0.38% | +1.08% | -1.52% | -0.03% | -0.26% | +0.66% | +0.74% | +0.62% | +0.69% | +0.36% | -0.45% | +0.33% |
| 13 Avg +0.11% | -0.42% | +0.38% | +1.53% | +0.37% | -0.17% | -0.88% | -0.16% | +0.63% | -0.89% | +0.62% | -0.07% | +0.38% |
| 14 Avg +0.15% | +0.14% | +0.44% | +0.32% | +0.44% | +0.86% | -0.02% | +0.44% | -0.08% | +0.37% | -0.11% | -0.08% | -0.91% |
| 15 Avg +0.31% | +0.05% | +1.08% | +0.51% | -0.56% | +0.56% | +0.56% | +0.46% | +0.10% | +0.14% | +0.13% | +0.36% | +0.26% |
| 16 Avg -0.08% | +0.02% | -0.05% | -1.48% | -0.14% | +0.33% | -0.19% | -0.13% | +0.35% | -0.41% | +0.57% | +0.36% | -0.25% |
| 17 Avg +0.07% | +0.38% | -0.12% | +1.56% | +0.83% | -0.05% | -0.16% | -0.09% | -0.58% | -0.44% | +0.61% | -0.33% | -0.81% |
| 18 Avg -0.21% | -0.22% | -0.30% | -1.04% | +0.09% | -0.15% | -0.07% | -0.02% | -0.12% | -0.03% | -0.14% | -0.21% | -0.27% |
| 19 Avg -0.03% | +0.08% | +0.12% | +0.01% | -0.05% | -0.33% | +0.02% | +0.04% | -0.03% | +0.57% | -0.45% | -0.16% | -0.17% |
| 20 Avg -0.19% | +0.25% | -0.36% | -0.71% | -0.62% | +0.48% | -0.01% | +0.52% | +0.02% | -0.74% | +0.02% | -0.69% | -0.43% |
| 21 Avg -0.04% | -0.14% | -1.01% | +0.26% | -1.36% | -0.13% | +0.52% | +0.34% | +0.41% | -0.77% | +0.61% | +0.47% | +0.33% |
| 22 Avg +0.12% | +0.39% | +0.45% | -0.84% | +0.43% | -0.03% | +0.25% | +0.33% | -0.16% | +0.39% | -0.19% | +0.41% | -0.04% |
| 23 Avg 0.00% | +0.45% | -0.13% | -1.56% | +0.94% | -0.30% | +0.58% | +0.27% | -0.03% | -0.72% | -0.17% | +0.17% | +0.46% |
| 24 Avg +0.24% | -0.04% | -0.38% | +2.55% | +0.61% | +0.33% | -0.35% | -0.32% | +0.01% | -0.17% | +0.14% | +0.71% | -0.23% |
| 25 Avg +0.16% | 0.00% | -0.45% | +0.43% | -0.06% | +0.48% | -0.15% | +0.12% | +0.47% | +0.29% | +0.40% | +0.44% | 0.00% |
| 26 Avg +0.18% | +0.59% | -0.10% | +1.90% | -0.10% | +0.95% | -0.37% | +0.11% | -0.39% | -0.56% | -1.11% | +0.16% | +1.11% |
| 27 Avg -0.08% | -1.39% | -1.35% | -0.95% | +0.81% | +1.28% | -0.34% | +0.26% | +0.37% | 0.00% | -0.03% | +0.10% | +0.28% |
| 28 Avg +0.21% | +1.00% | -0.21% | -0.13% | +0.36% | -0.28% | +0.31% | +0.29% | +0.36% | +0.55% | +0.15% | +0.36% | -0.26% |
| 29 Avg +0.21% | -0.04% | - | +1.16% | +0.01% | -0.34% | +0.56% | +0.58% | +0.50% | -0.60% | +0.15% | +0.23% | +0.14% |
| 30 Avg +0.02% | -0.13% | - | +0.72% | -0.80% | +0.12% | +0.75% | -0.46% | +0.09% | -0.02% | +0.03% | +0.45% | -0.52% |
| 31 Avg -0.10% | +0.04% | - | -0.22% | - | -0.49% | - | +0.29% | -0.21% | - | -0.18% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
