Check historical price trends and seasonality for Simpson Manufacturing (SSD).
Simpson Manufacturing (SSD) average YTD return over the past 10 years is +23.53%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -1.11%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 168.0000 | 2025-02-06 | 167.7100 | -0.2900 | -0.17 |
| 2024 | 2024-01-31 | 180.9900 | 2024-02-06 | 180.6900 | -0.3000 | -0.17 |
| 2023 | 2023-01-31 | 107.1100 | 2023-02-06 | 106.0900 | -1.0200 | -0.95 |
| 2022 | 2022-01-31 | 112.7900 | 2022-02-06 | 108.9700 | -3.8200 | -3.39 |
| 2020 | 2020-01-31 | 82.6700 | 2020-02-06 | 86.7100 | 4.0400 | 4.89 |
| 2019 | 2019-01-31 | 61.3800 | 2019-02-06 | 57.7700 | -3.6100 | -5.88 |
| 2018 | 2018-01-31 | 58.7400 | 2018-02-06 | 57.3400 | -1.4000 | -2.38 |
| 2017 | 2017-01-31 | 43.5200 | 2017-02-06 | 43.1700 | -0.3500 | -0.80 |
| Avg | 101.9000 | 101.0563 | -0.84 | -1.11 |
| Day \ Month | Jan Total +0.44% | Feb Total +1.85% | Mar Total -0.90% | Apr Total +1.75% | May Total +1.96% | Jun Total +3.37% | Jul Total +7.66% | Aug Total +1.13% | Sep Total -2.28% | Oct Total -0.47% | Nov Total +6.31% | Dec Total -0.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +0.78% | +0.56% | -0.14% | +0.63% | +0.59% | -0.19% | +0.07% | +0.56% | -0.05% | +1.42% | +0.92% |
| 2 Avg +0.06% | -0.06% | -0.01% | +0.46% | -0.11% | +0.63% | +0.70% | +0.52% | -0.88% | -0.16% | -0.52% | +0.49% | -0.37% |
| 3 Avg -0.08% | -0.17% | -0.25% | -0.39% | -1.85% | +0.85% | +0.68% | -0.22% | +0.24% | -1.17% | +0.36% | +0.44% | +0.57% |
| 4 Avg +0.20% | +0.16% | +0.21% | +0.58% | -0.42% | +0.44% | +0.71% | 0.00% | +0.13% | +0.26% | +0.36% | +0.26% | -0.33% |
| 5 Avg +0.00% | +0.06% | -0.49% | +0.27% | -0.15% | -0.26% | +0.66% | -0.05% | -0.06% | +0.11% | -0.09% | +0.30% | -0.26% |
| 6 Avg +0.10% | +0.68% | -0.31% | -0.30% | +0.81% | +0.11% | +0.07% | -0.34% | +0.41% | -0.19% | -0.66% | +0.23% | +0.67% |
| 7 Avg +0.05% | -0.43% | +0.93% | +0.21% | -0.82% | +0.02% | +0.59% | -0.13% | -0.21% | +0.01% | +0.14% | +0.31% | +0.04% |
| 8 Avg +0.27% | +0.18% | +1.30% | +0.44% | -0.12% | +0.55% | -0.42% | +0.43% | +0.17% | +0.16% | +0.19% | +0.15% | +0.15% |
| 9 Avg -0.12% | -0.01% | -0.70% | -0.17% | +1.25% | +0.01% | -0.09% | -0.08% | -0.63% | -0.22% | -0.39% | -0.13% | -0.32% |
| 10 Avg +0.10% | 0.00% | -0.38% | +0.04% | -0.10% | -0.07% | -0.81% | +0.54% | +0.41% | +0.22% | -0.06% | +1.33% | +0.06% |
| 11 Avg -0.03% | +0.49% | +0.11% | -1.34% | +0.59% | -0.93% | -0.85% | +0.52% | +0.52% | +0.63% | -0.18% | -0.02% | +0.07% |
| 12 Avg -0.05% | -0.14% | +0.43% | -1.53% | +0.35% | -0.31% | +0.47% | +1.08% | +0.14% | +0.08% | -0.32% | -0.60% | -0.21% |
| 13 Avg -0.05% | +0.11% | -0.21% | +0.41% | -0.04% | -0.12% | -0.45% | +0.24% | +0.38% | -0.53% | -0.20% | -0.01% | -0.22% |
| 14 Avg +0.07% | +0.04% | +0.99% | -0.17% | -0.17% | -0.09% | -0.21% | +0.18% | -0.05% | +0.20% | +0.32% | +0.11% | -0.33% |
| 15 Avg +0.08% | -0.02% | +0.71% | +0.06% | -0.27% | +0.26% | +0.48% | +0.21% | -0.07% | -0.31% | +0.06% | -0.23% | +0.04% |
| 16 Avg +0.03% | +0.16% | +0.18% | -0.15% | -0.09% | -0.34% | -0.45% | +0.10% | +0.27% | +0.05% | +0.43% | +0.60% | -0.34% |
| 17 Avg -0.16% | -0.13% | -0.31% | +0.14% | +0.31% | -0.04% | -0.51% | -0.15% | -0.76% | -0.67% | +0.52% | -0.05% | -0.27% |
| 18 Avg -0.10% | -0.09% | +0.17% | -0.83% | +0.08% | +0.39% | -0.10% | 0.00% | -0.03% | 0.00% | -0.68% | -0.10% | -0.04% |
| 19 Avg -0.01% | -0.18% | -0.07% | +1.21% | +0.44% | -0.37% | -0.19% | +0.06% | +0.20% | +0.32% | -1.22% | -0.04% | -0.32% |
| 20 Avg -0.16% | +0.20% | -0.21% | -1.54% | -0.26% | +0.39% | +0.48% | +0.36% | -0.35% | -0.37% | -0.12% | -0.39% | -0.15% |
| 21 Avg -0.08% | -0.43% | -0.22% | +0.10% | -0.91% | +0.07% | +0.09% | +0.12% | +0.46% | -1.21% | +0.35% | +0.61% | +0.05% |
| 22 Avg -0.10% | +0.26% | -0.06% | -1.46% | -0.11% | -0.45% | +0.07% | +0.18% | +0.33% | +0.33% | -0.71% | +0.64% | -0.18% |
| 23 Avg -0.07% | -0.01% | +0.16% | -2.01% | -0.51% | -0.21% | +0.87% | +0.42% | +0.32% | -0.16% | +0.16% | +0.15% | -0.09% |
| 24 Avg +0.11% | +0.65% | -0.10% | +1.14% | +0.54% | +0.43% | -0.46% | -0.19% | -0.11% | -0.11% | -0.39% | -0.07% | +0.02% |
| 25 Avg +0.27% | -0.56% | +0.06% | +0.21% | +1.18% | +0.09% | -0.45% | +0.84% | +0.33% | -0.26% | +0.85% | +0.96% | 0.00% |
| 26 Avg +0.02% | -0.39% | -0.47% | +1.43% | +0.02% | +0.89% | +0.19% | +0.75% | -0.64% | -0.34% | -1.55% | -0.34% | +0.72% |
| 27 Avg +0.19% | -0.51% | -0.02% | -0.02% | +1.29% | +0.90% | +0.33% | -0.37% | +0.13% | +0.75% | -0.68% | +0.01% | +0.48% |
| 28 Avg +0.17% | +0.38% | -0.32% | +0.08% | +1.19% | -0.77% | -0.04% | -0.33% | +0.21% | +0.47% | +1.35% | -0.06% | -0.10% |
| 29 Avg +0.38% | +0.30% | - | +0.82% | +0.36% | -0.11% | +0.93% | +1.47% | +0.33% | -0.52% | +0.18% | +0.44% | -0.02% |
| 30 Avg -0.06% | +0.10% | - | +0.49% | -0.58% | -0.01% | +0.48% | -0.73% | +0.26% | -0.18% | +0.11% | -0.11% | -0.50% |
| 31 Avg +0.50% | -0.21% | - | +0.34% | - | -0.64% | - | +2.42% | -0.41% | - | +1.95% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
