Check historical price trends and seasonality for South State Bank (SSB).
South State Bank (SSB) average YTD return over the past 10 years is +4.71%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.58%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 98.6300 | 2025-03-16 | 91.6000 | -7.0300 | -7.13 |
| 2024 | 2024-01-16 | 79.5000 | 2024-03-15 | 79.9900 | 0.4900 | 0.62 |
| 2020 | 2020-01-16 | 87.0800 | 2020-03-15 | 59.5300 | -27.5500 | -31.64 |
| 2019 | 2019-01-16 | 66.6200 | 2019-03-16 | 70.7000 | 4.0800 | 6.12 |
| 2018 | 2018-01-16 | 90.3500 | 2018-03-16 | 89.5500 | -0.8000 | -0.89 |
| Avg | 84.4360 | 78.2740 | -6.16 | -6.58 |
| Day \ Month | Jan Total +0.72% | Feb Total +0.54% | Mar Total -3.63% | Apr Total +0.50% | May Total -1.35% | Jun Total -0.49% | Jul Total +5.13% | Aug Total +0.12% | Sep Total -0.24% | Oct Total +1.72% | Nov Total +6.61% | Dec Total -1.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | -0.24% | +0.17% | -0.46% | -0.87% | +0.44% | +0.15% | -1.30% | +0.41% | -0.28% | +0.76% | +0.70% |
| 2 Avg +0.06% | -0.02% | +0.04% | +0.63% | -0.37% | +0.12% | +0.36% | +0.18% | -0.84% | +0.33% | +0.07% | -0.01% | +0.24% |
| 3 Avg +0.10% | +0.07% | +0.24% | +0.01% | -1.97% | +0.01% | +1.04% | +0.33% | +0.56% | -0.38% | +0.37% | +0.94% | -0.04% |
| 4 Avg +0.24% | +0.58% | +1.10% | -0.57% | -0.28% | +0.74% | +0.39% | 0.00% | +0.06% | +0.41% | +0.80% | -0.68% | +0.29% |
| 5 Avg +0.08% | +0.15% | -0.30% | +0.36% | -0.48% | -0.27% | +0.01% | -0.12% | +0.52% | -0.23% | +0.84% | +1.06% | -0.63% |
| 6 Avg +0.30% | +1.65% | -0.23% | -0.19% | +0.79% | -0.09% | +0.88% | -0.39% | +0.44% | -1.02% | +0.53% | +1.07% | +0.16% |
| 7 Avg -0.04% | -0.09% | -0.04% | -0.72% | -0.53% | +0.13% | +0.31% | +0.11% | +0.56% | -0.44% | +0.26% | -0.37% | +0.33% |
| 8 Avg -0.04% | -0.43% | -0.41% | +0.10% | +0.22% | +0.37% | +0.54% | -0.35% | +0.17% | -0.21% | -0.23% | -0.39% | +0.16% |
| 9 Avg +0.08% | -0.38% | +0.74% | -1.40% | +2.09% | -0.52% | -0.82% | +0.63% | -0.52% | -0.09% | -0.04% | +1.74% | -0.52% |
| 10 Avg -0.09% | -0.06% | -0.46% | +0.19% | -0.96% | -0.25% | -0.97% | +0.56% | +0.17% | -0.32% | -0.44% | +1.23% | +0.20% |
| 11 Avg -0.15% | +0.49% | -0.09% | 0.00% | +0.09% | -1.81% | -1.27% | +0.55% | +0.42% | +0.40% | -0.10% | -0.29% | -0.20% |
| 12 Avg +0.06% | -0.08% | +0.22% | -0.64% | +0.75% | -0.32% | +0.16% | +0.50% | +0.16% | +0.42% | +0.16% | -0.55% | -0.02% |
| 13 Avg -0.23% | -0.06% | -0.32% | +0.21% | -0.84% | -0.87% | -0.56% | -0.32% | +0.41% | -0.17% | -0.16% | +0.21% | -0.23% |
| 14 Avg +0.27% | +1.09% | +0.47% | +0.57% | -0.18% | +0.62% | -0.18% | -0.49% | -0.01% | +0.17% | +0.36% | +0.89% | -0.02% |
| 15 Avg +0.10% | -0.12% | +1.35% | -0.60% | -0.84% | +0.10% | 0.00% | +1.13% | -0.44% | -0.08% | +0.41% | +0.11% | +0.20% |
| 16 Avg -0.02% | +0.12% | +0.39% | -0.45% | +0.04% | -0.18% | -0.21% | +0.40% | +0.47% | -0.07% | -0.43% | -0.14% | -0.23% |
| 17 Avg +0.08% | -0.24% | -0.09% | +0.51% | +1.38% | +0.44% | -0.62% | +0.11% | -0.73% | +0.02% | +0.46% | -0.49% | +0.25% |
| 18 Avg -0.10% | -0.94% | -0.10% | +0.45% | -0.16% | +1.06% | 0.00% | +0.37% | -0.55% | +0.08% | -0.31% | +0.06% | -1.11% |
| 19 Avg +0.18% | -0.14% | +0.39% | +0.92% | +1.35% | -0.84% | -0.21% | +0.33% | +0.16% | +0.56% | -0.18% | +0.01% | -0.21% |
| 20 Avg -0.10% | 0.00% | -0.03% | -1.37% | +0.05% | +0.53% | -0.03% | +0.20% | -0.08% | -0.21% | +0.29% | -0.32% | -0.20% |
| 21 Avg -0.11% | -0.53% | -0.49% | -0.45% | -0.35% | -0.10% | +0.30% | +0.36% | +0.18% | -0.85% | -0.04% | +0.46% | +0.25% |
| 22 Avg -0.12% | +0.58% | +0.24% | -2.02% | -0.47% | -0.11% | -0.47% | +0.28% | +0.18% | -0.43% | +0.40% | +0.71% | -0.33% |
| 23 Avg -0.15% | -0.24% | -0.14% | -1.83% | +0.76% | -0.20% | -0.11% | +0.04% | +0.41% | +0.20% | -1.39% | +0.21% | +0.44% |
| 24 Avg +0.19% | +0.50% | -0.21% | +1.11% | +1.13% | +0.13% | -0.28% | +0.17% | +0.32% | -0.27% | -0.63% | +0.43% | -0.14% |
| 25 Avg -0.03% | -0.33% | -0.08% | +0.04% | -1.25% | -0.32% | +0.12% | +0.60% | +0.07% | +0.34% | +0.07% | +0.38% | 0.00% |
| 26 Avg +0.36% | +0.77% | -0.36% | +1.63% | +0.30% | +1.67% | -0.20% | +1.11% | -0.49% | -0.35% | +0.11% | -0.33% | +0.51% |
| 27 Avg -0.10% | -0.81% | -0.46% | -0.03% | +0.45% | +1.36% | -0.34% | -0.80% | +0.02% | +0.52% | -1.06% | -0.03% | -0.06% |
| 28 Avg +0.17% | -0.18% | -0.60% | +0.27% | +0.51% | -0.66% | +0.45% | +0.11% | +0.21% | +1.06% | +0.80% | -0.07% | +0.13% |
| 29 Avg +0.07% | -0.31% | - | -0.21% | +0.66% | -0.58% | +0.68% | +0.06% | +0.25% | -0.27% | +0.77% | +0.51% | -0.81% |
| 30 Avg -0.13% | -0.03% | - | +0.13% | -0.92% | +0.01% | +0.12% | -0.38% | -0.49% | +0.24% | +0.31% | -0.48% | +0.04% |
| 31 Avg -0.30% | -0.31% | - | -0.45% | - | -0.68% | - | -0.30% | -0.17% | - | -0.02% | - | -0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
