Check historical price trends and seasonality for SPDR Blackstone Senior Loan ETF (SRLN).
SPDR Blackstone Senior Loan ETF (SRLN) average YTD return over the past 10 years is -1.02%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.17%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 41.7200 | 2024-07-18 | 41.7700 | 0.0500 | 0.12 |
| 2023 | 2023-07-12 | 41.8400 | 2023-07-18 | 41.8000 | -0.0400 | -0.10 |
| 2022 | 2022-07-12 | 41.5400 | 2022-07-18 | 41.9500 | 0.4100 | 0.99 |
| 2021 | 2021-07-12 | 46.1200 | 2021-07-18 | 45.9400 | -0.1800 | -0.39 |
| 2019 | 2019-07-12 | 46.1600 | 2019-07-18 | 46.2800 | 0.1200 | 0.26 |
| 2018 | 2018-07-12 | 47.0700 | 2018-07-18 | 47.0900 | 0.0200 | 0.04 |
| 2017 | 2017-07-12 | 47.3300 | 2017-07-18 | 47.4000 | 0.0700 | 0.15 |
| 2016 | 2016-07-12 | 46.8600 | 2016-07-18 | 46.9900 | 0.1300 | 0.28 |
| Avg | 44.8300 | 44.9025 | 0.07 | 0.17 |
| Day \ Month | Jan Total +0.69% | Feb Total -0.35% | Mar Total -1.41% | Apr Total +0.54% | May Total 0.00% | Jun Total -0.21% | Jul Total +0.53% | Aug Total +0.19% | Sep Total -0.43% | Oct Total -0.24% | Nov Total +0.14% | Dec Total -0.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.29% | 0.00% | -0.30% | -0.27% | -0.56% | -0.42% | -0.23% | -0.20% | -0.43% | -0.27% | -0.25% | -0.32% | -0.26% |
| 2 Avg +0.00% | +0.05% | +0.04% | +0.03% | +0.23% | -0.05% | +0.13% | 0.00% | -0.12% | -0.05% | -0.16% | -0.03% | -0.05% |
| 3 Avg -0.08% | +0.12% | -0.17% | -0.02% | -0.42% | 0.00% | -0.06% | -0.07% | +0.03% | -0.20% | -0.06% | -0.03% | -0.02% |
| 4 Avg +0.04% | +0.09% | +0.08% | +0.02% | -0.11% | -0.06% | 0.00% | 0.00% | +0.13% | +0.02% | +0.13% | +0.06% | +0.07% |
| 5 Avg +0.03% | +0.06% | 0.00% | -0.07% | +0.02% | +0.11% | +0.09% | -0.03% | -0.05% | +0.04% | +0.04% | +0.10% | +0.01% |
| 6 Avg +0.06% | +0.11% | +0.03% | -0.14% | +0.46% | -0.05% | +0.08% | +0.04% | +0.10% | -0.02% | -0.01% | +0.06% | +0.01% |
| 7 Avg +0.02% | +0.10% | -0.03% | -0.10% | +0.16% | +0.03% | +0.08% | -0.03% | 0.00% | +0.04% | -0.04% | +0.06% | +0.01% |
| 8 Avg +0.04% | +0.14% | +0.01% | -0.06% | +0.16% | +0.02% | +0.07% | -0.04% | +0.10% | -0.02% | 0.00% | +0.01% | +0.04% |
| 9 Avg +0.01% | +0.05% | -0.03% | -0.30% | +0.41% | -0.07% | -0.07% | +0.01% | -0.03% | +0.10% | 0.00% | +0.04% | +0.03% |
| 10 Avg +0.02% | -0.07% | -0.01% | +0.16% | -0.09% | +0.01% | -0.06% | +0.08% | +0.08% | +0.04% | -0.06% | +0.09% | +0.05% |
| 11 Avg -0.05% | +0.04% | -0.01% | -0.39% | +0.01% | -0.14% | -0.21% | +0.03% | -0.01% | +0.09% | +0.03% | +0.07% | -0.06% |
| 12 Avg -0.01% | +0.07% | -0.02% | -0.43% | +0.01% | -0.03% | +0.15% | +0.09% | +0.02% | +0.05% | -0.02% | -0.04% | +0.05% |
| 13 Avg +0.01% | 0.00% | +0.01% | +0.24% | +0.05% | +0.06% | -0.22% | +0.04% | +0.03% | -0.08% | -0.04% | 0.00% | +0.05% |
| 14 Avg +0.02% | -0.01% | +0.01% | +0.04% | +0.03% | -0.02% | +0.06% | +0.05% | +0.01% | +0.05% | 0.00% | -0.05% | +0.02% |
| 15 Avg +0.03% | -0.01% | +0.05% | -0.07% | 0.00% | +0.05% | +0.05% | +0.11% | -0.01% | +0.05% | +0.05% | +0.04% | +0.02% |
| 16 Avg -0.05% | -0.01% | +0.04% | -0.33% | -0.12% | +0.01% | +0.02% | -0.04% | +0.02% | -0.01% | -0.05% | -0.04% | -0.03% |
| 17 Avg +0.05% | +0.04% | -0.03% | +0.23% | +0.16% | +0.09% | +0.01% | +0.07% | -0.03% | +0.02% | +0.11% | -0.02% | -0.06% |
| 18 Avg -0.03% | -0.01% | 0.00% | -0.35% | +0.03% | +0.03% | -0.02% | +0.04% | +0.05% | +0.02% | +0.02% | +0.02% | -0.19% |
| 19 Avg -0.04% | -0.01% | +0.05% | -0.34% | +0.01% | +0.03% | 0.00% | +0.10% | -0.04% | -0.01% | -0.04% | -0.02% | -0.20% |
| 20 Avg +0.01% | -0.01% | +0.01% | +0.04% | -0.04% | +0.06% | -0.02% | +0.07% | +0.02% | -0.02% | +0.08% | +0.02% | -0.05% |
| 21 Avg +0.01% | -0.01% | -0.02% | +0.07% | -0.11% | +0.06% | +0.02% | +0.10% | +0.04% | -0.09% | +0.05% | -0.04% | +0.02% |
| 22 Avg +0.02% | +0.02% | +0.07% | -0.09% | +0.04% | +0.06% | 0.00% | 0.00% | -0.05% | +0.01% | +0.02% | +0.07% | +0.06% |
| 23 Avg -0.04% | +0.06% | +0.03% | -0.66% | +0.12% | -0.06% | +0.02% | -0.02% | +0.05% | -0.15% | 0.00% | +0.04% | +0.08% |
| 24 Avg +0.03% | -0.02% | -0.06% | +0.34% | +0.05% | -0.02% | -0.01% | +0.01% | +0.04% | 0.00% | +0.03% | +0.05% | 0.00% |
| 25 Avg +0.03% | -0.01% | +0.02% | +0.35% | -0.02% | +0.02% | -0.03% | 0.00% | +0.07% | -0.03% | +0.02% | 0.00% | 0.00% |
| 26 Avg +0.04% | +0.03% | +0.03% | +0.34% | -0.02% | +0.20% | -0.07% | 0.00% | 0.00% | -0.01% | -0.06% | -0.03% | +0.10% |
| 27 Avg -0.01% | -0.07% | -0.05% | -0.15% | +0.06% | +0.10% | -0.02% | +0.03% | +0.02% | -0.04% | -0.02% | 0.00% | -0.05% |
| 28 Avg +0.02% | -0.04% | -0.10% | +0.07% | +0.04% | +0.08% | +0.01% | +0.01% | +0.07% | +0.07% | +0.08% | -0.01% | -0.10% |
| 29 Avg +0.02% | +0.01% | - | +0.13% | +0.02% | -0.05% | -0.04% | +0.04% | +0.08% | -0.04% | -0.04% | +0.07% | +0.04% |
| 30 Avg +0.03% | +0.04% | - | +0.24% | -0.04% | +0.01% | +0.07% | +0.01% | 0.00% | -0.02% | 0.00% | -0.03% | +0.03% |
| 31 Avg -0.01% | -0.06% | - | +0.07% | - | -0.06% | - | +0.03% | 0.00% | - | -0.06% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
