Check historical price trends and seasonality for SPDR Portfolio S&P 500 Value ETF (SPYV).
SPDR Portfolio S&P 500 Value ETF (SPYV) average YTD return over the past 10 years is +9.72%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.87%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 51.6700 | 2025-01-22 | 52.3200 | 0.6500 | 1.26 |
| 2024 | 2024-01-16 | 46.1800 | 2024-01-22 | 46.5100 | 0.3300 | 0.71 |
| 2020 | 2020-01-16 | 35.3000 | 2020-01-22 | 35.2300 | -0.0700 | -0.20 |
| 2019 | 2019-01-16 | 28.3900 | 2019-01-22 | 28.6600 | 0.2700 | 0.95 |
| 2018 | 2018-01-16 | 31.6700 | 2018-01-22 | 32.1900 | 0.5200 | 1.64 |
| Avg | 38.6420 | 38.9820 | 0.34 | 0.87 |
| Day \ Month | Jan Total +1.23% | Feb Total -0.24% | Mar Total -0.17% | Apr Total +1.07% | May Total +0.50% | Jun Total +0.50% | Jul Total +2.93% | Aug Total +0.43% | Sep Total -1.43% | Oct Total +0.93% | Nov Total +4.77% | Dec Total -0.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.36% | +0.30% | -0.26% | -0.36% | +0.22% | +0.36% | -0.47% | +0.05% | +0.05% | +0.34% | +0.06% |
| 2 Avg +0.11% | +0.15% | -0.06% | +0.72% | 0.00% | -0.04% | +0.51% | +0.11% | -0.46% | +0.17% | -0.13% | +0.19% | +0.14% |
| 3 Avg -0.01% | -0.08% | -0.02% | -0.11% | -0.48% | +0.02% | +0.13% | +0.19% | +0.23% | -0.36% | +0.16% | +0.24% | -0.02% |
| 4 Avg +0.13% | +0.39% | +0.39% | +0.19% | -0.59% | +0.24% | +0.29% | 0.00% | +0.02% | +0.16% | +0.47% | +0.14% | -0.11% |
| 5 Avg -0.01% | -0.05% | -0.35% | +0.01% | +0.03% | -0.03% | +0.32% | -0.15% | -0.34% | -0.13% | +0.30% | +0.49% | -0.20% |
| 6 Avg +0.11% | +0.37% | +0.09% | -0.31% | +0.62% | -0.13% | +0.39% | -0.09% | +0.34% | -0.10% | -0.12% | +0.19% | +0.04% |
| 7 Avg +0.01% | -0.14% | -0.16% | -0.41% | -0.17% | +0.09% | +0.23% | -0.07% | +0.23% | +0.01% | -0.11% | +0.49% | +0.11% |
| 8 Avg +0.10% | +0.08% | -0.34% | -0.05% | +0.35% | +0.25% | +0.17% | +0.02% | +0.32% | -0.06% | +0.08% | +0.15% | +0.19% |
| 9 Avg +0.02% | -0.02% | +0.17% | -0.72% | +0.99% | -0.19% | -0.37% | +0.14% | -0.19% | +0.17% | +0.10% | +0.26% | -0.15% |
| 10 Avg +0.07% | -0.09% | -0.04% | +0.31% | -0.19% | +0.30% | -0.40% | +0.43% | +0.16% | -0.19% | -0.31% | +0.81% | +0.07% |
| 11 Avg -0.07% | +0.26% | -0.16% | -0.35% | +0.01% | -0.37% | -0.70% | +0.04% | +0.07% | +0.44% | -0.20% | +0.06% | +0.09% |
| 12 Avg +0.05% | +0.20% | +0.57% | -0.94% | +0.02% | -0.15% | +0.24% | +0.40% | +0.14% | +0.25% | -0.07% | -0.26% | +0.26% |
| 13 Avg +0.02% | -0.10% | +0.17% | +0.76% | -0.04% | -0.34% | -0.39% | -0.02% | +0.18% | -0.33% | +0.18% | +0.07% | +0.14% |
| 14 Avg +0.07% | +0.21% | +0.10% | +0.16% | +0.34% | +0.35% | -0.23% | +0.12% | -0.06% | +0.13% | +0.05% | +0.08% | -0.38% |
| 15 Avg +0.11% | -0.10% | +0.54% | +0.14% | -0.37% | +0.26% | +0.25% | +0.22% | -0.02% | -0.04% | +0.18% | +0.25% | -0.01% |
| 16 Avg -0.02% | +0.02% | +0.07% | -0.83% | -0.05% | +0.16% | -0.16% | +0.08% | +0.25% | -0.11% | +0.30% | +0.19% | -0.20% |
| 17 Avg +0.04% | +0.07% | +0.03% | +0.67% | +0.57% | +0.06% | -0.36% | +0.05% | -0.32% | -0.09% | +0.27% | -0.22% | -0.32% |
| 18 Avg -0.12% | -0.13% | -0.10% | -0.62% | +0.06% | +0.04% | -0.13% | -0.03% | -0.09% | -0.03% | -0.05% | -0.07% | -0.29% |
| 19 Avg -0.06% | -0.07% | +0.10% | -0.19% | +0.19% | -0.27% | -0.03% | -0.05% | +0.01% | +0.13% | -0.12% | -0.24% | -0.21% |
| 20 Avg -0.12% | -0.02% | -0.07% | -0.49% | -0.23% | +0.15% | +0.02% | +0.09% | -0.09% | -0.38% | +0.08% | -0.31% | -0.24% |
| 21 Avg -0.02% | -0.11% | -0.36% | +0.11% | -0.57% | -0.04% | +0.17% | +0.20% | +0.11% | -0.54% | +0.17% | +0.39% | +0.19% |
| 22 Avg +0.01% | +0.07% | +0.22% | -0.70% | +0.19% | -0.09% | -0.10% | +0.17% | -0.01% | +0.03% | +0.02% | +0.36% | -0.09% |
| 23 Avg -0.04% | +0.18% | +0.04% | -1.03% | +0.34% | -0.20% | +0.12% | +0.18% | -0.06% | -0.30% | -0.02% | +0.20% | +0.11% |
| 24 Avg +0.10% | -0.02% | -0.21% | +1.21% | +0.28% | +0.11% | -0.23% | +0.02% | +0.06% | -0.23% | -0.01% | +0.40% | -0.21% |
| 25 Avg +0.07% | +0.08% | -0.10% | +0.36% | -0.20% | +0.10% | -0.08% | +0.13% | +0.17% | +0.10% | +0.07% | +0.14% | 0.00% |
| 26 Avg +0.10% | +0.23% | -0.23% | +1.10% | -0.11% | +0.53% | -0.16% | +0.25% | -0.23% | -0.34% | -0.32% | -0.04% | +0.54% |
| 27 Avg +0.01% | -0.35% | -0.58% | -0.21% | +0.53% | +0.61% | -0.11% | 0.00% | +0.20% | +0.04% | -0.26% | +0.05% | +0.15% |
| 28 Avg +0.07% | +0.30% | -0.29% | +0.04% | +0.18% | -0.31% | +0.17% | +0.14% | +0.20% | +0.38% | +0.02% | +0.17% | -0.09% |
| 29 Avg +0.09% | -0.02% | - | +0.46% | +0.05% | -0.26% | +0.33% | +0.23% | +0.34% | -0.27% | -0.08% | +0.13% | +0.10% |
| 30 Avg +0.04% | -0.05% | - | +0.42% | -0.43% | +0.19% | +0.39% | -0.13% | -0.08% | +0.01% | +0.23% | +0.12% | -0.20% |
| 31 Avg -0.07% | -0.05% | - | -0.16% | - | -0.19% | - | -0.11% | -0.17% | - | +0.04% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
