Check historical price trends and seasonality for SPDR Portfolio S&P 500 Value ETF (SPYV).
SPDR Portfolio S&P 500 Value ETF (SPYV) average YTD return over the past 10 years is +9.72%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +1.52%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 50.8600 | 2025-07-31 | 52.8300 | 1.9700 | 3.87 |
| 2023 | 2023-06-02 | 41.6700 | 2023-07-31 | 44.6900 | 3.0200 | 7.25 |
| 2022 | 2022-06-02 | 40.5200 | 2022-07-31 | 38.9800 | -1.5400 | -3.80 |
| 2021 | 2021-06-02 | 40.4400 | 2021-07-31 | 39.8600 | -0.5800 | -1.43 |
| 2020 | 2020-06-02 | 29.9000 | 2020-07-31 | 30.1100 | 0.2100 | 0.70 |
| 2017 | 2017-06-02 | 28.3100 | 2017-07-31 | 28.7750 | 0.4650 | 1.64 |
| 2016 | 2016-06-02 | 25.2000 | 2016-07-31 | 25.8050 | 0.6050 | 2.40 |
| Avg | 36.7000 | 37.2929 | 0.59 | 1.52 |
| Day \ Month | Jan Total +1.23% | Feb Total -0.24% | Mar Total -0.17% | Apr Total +1.07% | May Total +0.50% | Jun Total +0.50% | Jul Total +2.93% | Aug Total +0.43% | Sep Total -1.43% | Oct Total +0.93% | Nov Total +4.77% | Dec Total -0.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.36% | +0.30% | -0.26% | -0.36% | +0.22% | +0.36% | -0.47% | +0.05% | +0.05% | +0.34% | +0.06% |
| 2 Avg +0.11% | +0.15% | -0.06% | +0.72% | 0.00% | -0.04% | +0.51% | +0.11% | -0.46% | +0.17% | -0.13% | +0.19% | +0.14% |
| 3 Avg -0.01% | -0.08% | -0.02% | -0.11% | -0.48% | +0.02% | +0.13% | +0.19% | +0.23% | -0.36% | +0.16% | +0.24% | -0.02% |
| 4 Avg +0.13% | +0.39% | +0.39% | +0.19% | -0.59% | +0.24% | +0.29% | 0.00% | +0.02% | +0.16% | +0.47% | +0.14% | -0.11% |
| 5 Avg -0.01% | -0.05% | -0.35% | +0.01% | +0.03% | -0.03% | +0.32% | -0.15% | -0.34% | -0.13% | +0.30% | +0.49% | -0.20% |
| 6 Avg +0.11% | +0.37% | +0.09% | -0.31% | +0.62% | -0.13% | +0.39% | -0.09% | +0.34% | -0.10% | -0.12% | +0.19% | +0.04% |
| 7 Avg +0.01% | -0.14% | -0.16% | -0.41% | -0.17% | +0.09% | +0.23% | -0.07% | +0.23% | +0.01% | -0.11% | +0.49% | +0.11% |
| 8 Avg +0.10% | +0.08% | -0.34% | -0.05% | +0.35% | +0.25% | +0.17% | +0.02% | +0.32% | -0.06% | +0.08% | +0.15% | +0.19% |
| 9 Avg +0.02% | -0.02% | +0.17% | -0.72% | +0.99% | -0.19% | -0.37% | +0.14% | -0.19% | +0.17% | +0.10% | +0.26% | -0.15% |
| 10 Avg +0.07% | -0.09% | -0.04% | +0.31% | -0.19% | +0.30% | -0.40% | +0.43% | +0.16% | -0.19% | -0.31% | +0.81% | +0.07% |
| 11 Avg -0.07% | +0.26% | -0.16% | -0.35% | +0.01% | -0.37% | -0.70% | +0.04% | +0.07% | +0.44% | -0.20% | +0.06% | +0.09% |
| 12 Avg +0.05% | +0.20% | +0.57% | -0.94% | +0.02% | -0.15% | +0.24% | +0.40% | +0.14% | +0.25% | -0.07% | -0.26% | +0.26% |
| 13 Avg +0.02% | -0.10% | +0.17% | +0.76% | -0.04% | -0.34% | -0.39% | -0.02% | +0.18% | -0.33% | +0.18% | +0.07% | +0.14% |
| 14 Avg +0.07% | +0.21% | +0.10% | +0.16% | +0.34% | +0.35% | -0.23% | +0.12% | -0.06% | +0.13% | +0.05% | +0.08% | -0.38% |
| 15 Avg +0.11% | -0.10% | +0.54% | +0.14% | -0.37% | +0.26% | +0.25% | +0.22% | -0.02% | -0.04% | +0.18% | +0.25% | -0.01% |
| 16 Avg -0.02% | +0.02% | +0.07% | -0.83% | -0.05% | +0.16% | -0.16% | +0.08% | +0.25% | -0.11% | +0.30% | +0.19% | -0.20% |
| 17 Avg +0.04% | +0.07% | +0.03% | +0.67% | +0.57% | +0.06% | -0.36% | +0.05% | -0.32% | -0.09% | +0.27% | -0.22% | -0.32% |
| 18 Avg -0.12% | -0.13% | -0.10% | -0.62% | +0.06% | +0.04% | -0.13% | -0.03% | -0.09% | -0.03% | -0.05% | -0.07% | -0.29% |
| 19 Avg -0.06% | -0.07% | +0.10% | -0.19% | +0.19% | -0.27% | -0.03% | -0.05% | +0.01% | +0.13% | -0.12% | -0.24% | -0.21% |
| 20 Avg -0.12% | -0.02% | -0.07% | -0.49% | -0.23% | +0.15% | +0.02% | +0.09% | -0.09% | -0.38% | +0.08% | -0.31% | -0.24% |
| 21 Avg -0.02% | -0.11% | -0.36% | +0.11% | -0.57% | -0.04% | +0.17% | +0.20% | +0.11% | -0.54% | +0.17% | +0.39% | +0.19% |
| 22 Avg +0.01% | +0.07% | +0.22% | -0.70% | +0.19% | -0.09% | -0.10% | +0.17% | -0.01% | +0.03% | +0.02% | +0.36% | -0.09% |
| 23 Avg -0.04% | +0.18% | +0.04% | -1.03% | +0.34% | -0.20% | +0.12% | +0.18% | -0.06% | -0.30% | -0.02% | +0.20% | +0.11% |
| 24 Avg +0.10% | -0.02% | -0.21% | +1.21% | +0.28% | +0.11% | -0.23% | +0.02% | +0.06% | -0.23% | -0.01% | +0.40% | -0.21% |
| 25 Avg +0.07% | +0.08% | -0.10% | +0.36% | -0.20% | +0.10% | -0.08% | +0.13% | +0.17% | +0.10% | +0.07% | +0.14% | 0.00% |
| 26 Avg +0.10% | +0.23% | -0.23% | +1.10% | -0.11% | +0.53% | -0.16% | +0.25% | -0.23% | -0.34% | -0.32% | -0.04% | +0.54% |
| 27 Avg +0.01% | -0.35% | -0.58% | -0.21% | +0.53% | +0.61% | -0.11% | 0.00% | +0.20% | +0.04% | -0.26% | +0.05% | +0.15% |
| 28 Avg +0.07% | +0.30% | -0.29% | +0.04% | +0.18% | -0.31% | +0.17% | +0.14% | +0.20% | +0.38% | +0.02% | +0.17% | -0.09% |
| 29 Avg +0.09% | -0.02% | - | +0.46% | +0.05% | -0.26% | +0.33% | +0.23% | +0.34% | -0.27% | -0.08% | +0.13% | +0.10% |
| 30 Avg +0.04% | -0.05% | - | +0.42% | -0.43% | +0.19% | +0.39% | -0.13% | -0.08% | +0.01% | +0.23% | +0.12% | -0.20% |
| 31 Avg -0.07% | -0.05% | - | -0.16% | - | -0.19% | - | -0.11% | -0.17% | - | +0.04% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
