Check historical price trends and seasonality for SPDR Portfolio S&P 500 High Dividend ETF (SPYD).
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) average YTD return over the past 10 years is +4.80%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.06%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 43.7000 | 2025-03-16 | 43.7800 | 0.0800 | 0.18 |
| 2024 | 2024-01-16 | 38.6600 | 2024-03-15 | 39.1500 | 0.4900 | 1.27 |
| 2020 | 2020-01-16 | 39.9000 | 2020-03-15 | 27.9200 | -11.9800 | -30.03 |
| 2019 | 2019-01-16 | 35.4400 | 2019-03-16 | 37.7700 | 2.3300 | 6.57 |
| 2018 | 2018-01-16 | 37.5100 | 2018-03-16 | 36.2800 | -1.2300 | -3.28 |
| Avg | 39.0420 | 36.9800 | -2.06 | -5.06 |
| Day \ Month | Jan Total +1.68% | Feb Total -0.10% | Mar Total -1.62% | Apr Total +1.18% | May Total +0.14% | Jun Total +0.02% | Jul Total +2.13% | Aug Total +0.15% | Sep Total -2.06% | Oct Total +0.16% | Nov Total +5.21% | Dec Total -0.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.04% | +0.16% | -0.50% | -0.60% | +0.33% | +0.33% | -0.36% | +0.03% | +0.01% | +0.22% | +0.16% |
| 2 Avg +0.09% | -0.01% | -0.09% | +0.79% | -0.07% | -0.08% | +0.51% | +0.11% | -0.46% | +0.22% | -0.29% | +0.31% | +0.14% |
| 3 Avg +0.12% | +0.04% | +0.19% | +0.21% | -0.50% | +0.19% | +0.42% | +0.31% | +0.21% | -0.18% | +0.14% | +0.27% | +0.07% |
| 4 Avg +0.11% | +0.36% | +0.36% | +0.17% | -0.58% | +0.25% | +0.28% | 0.00% | -0.13% | +0.21% | +0.46% | -0.07% | +0.06% |
| 5 Avg +0.03% | +0.09% | -0.26% | +0.01% | 0.00% | 0.00% | +0.35% | -0.32% | -0.20% | +0.06% | +0.18% | +0.66% | -0.26% |
| 6 Avg +0.05% | +0.49% | -0.05% | -0.46% | +0.87% | -0.06% | +0.29% | -0.26% | +0.19% | -0.07% | -0.33% | -0.13% | +0.15% |
| 7 Avg +0.08% | -0.01% | -0.08% | -0.20% | +0.10% | +0.12% | +0.40% | -0.19% | +0.28% | +0.07% | -0.14% | +0.45% | +0.18% |
| 8 Avg +0.09% | +0.15% | -0.28% | +0.04% | +0.32% | +0.17% | +0.22% | +0.11% | +0.21% | -0.12% | +0.03% | +0.11% | +0.13% |
| 9 Avg -0.04% | -0.25% | +0.05% | -1.30% | +0.98% | -0.11% | -0.46% | -0.08% | -0.19% | +0.11% | +0.04% | +0.79% | -0.10% |
| 10 Avg +0.08% | -0.11% | +0.03% | +0.38% | -0.34% | +0.17% | -0.56% | +0.51% | +0.25% | -0.08% | -0.15% | +0.82% | +0.09% |
| 11 Avg -0.04% | +0.17% | -0.03% | -0.54% | +0.25% | -0.58% | -0.69% | +0.23% | +0.31% | +0.35% | -0.11% | +0.19% | -0.04% |
| 12 Avg -0.01% | +0.21% | +0.47% | -1.18% | -0.06% | -0.25% | +0.38% | +0.40% | +0.05% | +0.33% | -0.09% | -0.48% | +0.12% |
| 13 Avg +0.03% | +0.05% | +0.08% | +0.75% | -0.18% | -0.34% | -0.49% | -0.16% | +0.21% | -0.41% | +0.25% | +0.21% | +0.33% |
| 14 Avg +0.08% | +0.36% | -0.12% | +0.04% | +0.36% | +0.35% | -0.23% | +0.01% | -0.19% | +0.25% | +0.09% | +0.27% | -0.26% |
| 15 Avg +0.03% | -0.01% | +0.51% | -0.23% | -0.61% | +0.23% | +0.16% | +0.28% | -0.14% | -0.17% | +0.25% | +0.29% | -0.23% |
| 16 Avg -0.12% | +0.04% | +0.24% | -1.27% | -0.26% | +0.07% | -0.24% | +0.03% | +0.27% | -0.11% | +0.19% | +0.17% | -0.50% |
| 17 Avg +0.05% | +0.04% | +0.15% | +0.69% | +0.94% | +0.20% | -0.69% | +0.03% | -0.24% | -0.29% | +0.29% | -0.11% | -0.40% |
| 18 Avg -0.21% | -0.29% | +0.05% | -1.10% | +0.04% | +0.07% | -0.23% | +0.04% | -0.24% | -0.33% | +0.03% | -0.04% | -0.54% |
| 19 Avg -0.11% | -0.06% | +0.04% | -0.27% | +0.22% | -0.40% | -0.19% | +0.01% | +0.05% | -0.01% | -0.18% | -0.35% | -0.24% |
| 20 Avg -0.19% | -0.12% | +0.03% | -0.43% | -0.50% | +0.08% | +0.06% | 0.00% | -0.14% | -0.60% | +0.04% | -0.28% | -0.37% |
| 21 Avg -0.06% | -0.03% | -0.33% | +0.18% | -0.56% | -0.07% | +0.11% | +0.20% | +0.05% | -0.70% | +0.13% | +0.36% | -0.02% |
| 22 Avg +0.01% | +0.04% | +0.37% | -0.69% | +0.05% | -0.09% | -0.18% | +0.18% | -0.01% | -0.17% | +0.29% | +0.46% | -0.14% |
| 23 Avg 0.00% | +0.23% | +0.16% | -1.13% | +0.33% | -0.11% | -0.04% | +0.13% | +0.12% | -0.24% | -0.02% | +0.32% | +0.24% |
| 24 Avg +0.16% | -0.02% | -0.11% | +1.33% | +0.30% | +0.19% | -0.17% | -0.07% | +0.22% | -0.16% | +0.18% | +0.40% | -0.21% |
| 25 Avg +0.05% | +0.27% | -0.15% | +0.64% | -0.36% | -0.04% | -0.16% | +0.05% | +0.18% | +0.04% | -0.04% | +0.20% | 0.00% |
| 26 Avg +0.08% | +0.26% | -0.54% | +1.03% | -0.01% | +0.63% | +0.02% | +0.39% | -0.45% | -0.39% | -0.37% | -0.10% | +0.53% |
| 27 Avg +0.02% | -0.20% | -0.58% | -0.08% | +0.74% | +0.65% | -0.07% | -0.08% | +0.17% | +0.07% | -0.65% | +0.07% | +0.19% |
| 28 Avg +0.10% | +0.25% | -0.26% | +0.27% | +0.50% | -0.44% | +0.25% | 0.00% | +0.20% | +0.64% | -0.06% | 0.00% | -0.14% |
| 29 Avg +0.10% | -0.14% | - | +0.41% | +0.23% | -0.24% | +0.30% | +0.39% | +0.35% | -0.38% | -0.07% | +0.22% | +0.02% |
| 30 Avg -0.01% | -0.09% | - | +0.22% | -0.51% | +0.25% | +0.34% | -0.24% | -0.15% | -0.01% | +0.18% | -0.05% | -0.08% |
| 31 Avg -0.08% | -0.01% | - | -0.07% | - | -0.09% | - | -0.18% | -0.27% | - | -0.10% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
