Check historical price trends and seasonality for ProShares UltraPro Short S&P500 (SPXU).
ProShares UltraPro Short S&P500 (SPXU) average YTD return over the past 10 years is -36.89%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -4.18%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 87.7200 | 2025-01-22 | 81.6400 | -6.0800 | -6.93 |
| 2024 | 2024-01-16 | 173.8000 | 2024-01-22 | 164.8000 | -9.0000 | -5.18 |
| 2020 | 2020-01-16 | 1,849.0000 | 2020-01-22 | 1,837.0000 | -12.0000 | -0.65 |
| 2019 | 2019-01-16 | 4,058.0000 | 2019-01-22 | 3,963.0000 | -95.0000 | -2.34 |
| 2018 | 2018-01-16 | 4,072.0000 | 2018-01-22 | 3,836.0000 | -236.0000 | -5.80 |
| Avg | 2,048.1040 | 1,976.4880 | -71.62 | -4.18 |
| Day \ Month | Jan Total -3.76% | Feb Total +1.32% | Mar Total -1.96% | Apr Total -3.26% | May Total -4.39% | Jun Total -5.83% | Jul Total -9.78% | Aug Total -2.56% | Sep Total +3.70% | Oct Total -1.74% | Nov Total -12.12% | Dec Total -0.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.24% | 0.00% | -1.42% | -1.22% | +0.39% | +0.85% | -0.74% | -1.01% | +1.38% | -0.45% | -0.09% | -0.76% | +0.21% |
| 2 Avg -0.30% | -0.19% | -0.27% | -1.98% | 0.00% | -0.51% | -1.64% | -0.85% | +1.49% | -0.11% | +0.67% | +0.14% | -0.35% |
| 3 Avg +0.20% | +0.34% | +0.64% | +1.32% | +1.37% | -0.29% | +0.21% | -0.56% | -0.95% | +1.66% | -0.57% | -0.70% | -0.01% |
| 4 Avg -0.36% | -0.61% | -1.42% | -0.24% | +1.73% | -0.84% | -1.00% | 0.00% | -0.34% | -0.20% | -1.01% | -0.86% | +0.53% |
| 5 Avg +0.02% | +0.42% | +1.17% | +0.16% | -0.20% | +0.30% | -1.19% | -0.23% | +1.37% | +0.22% | -0.88% | -1.31% | +0.42% |
| 6 Avg -0.36% | -0.80% | -0.56% | +1.07% | -1.55% | +0.09% | -0.93% | -0.41% | -1.24% | +0.70% | +0.15% | -0.69% | -0.12% |
| 7 Avg -0.06% | +0.60% | +0.41% | +1.22% | +0.21% | -0.31% | -0.47% | -0.09% | -0.22% | -0.26% | +0.69% | -2.00% | -0.53% |
| 8 Avg -0.22% | -0.78% | +1.31% | +0.83% | -0.74% | -0.63% | -0.41% | -0.27% | -1.22% | +0.68% | -0.19% | -0.54% | -0.62% |
| 9 Avg -0.16% | -0.24% | -0.93% | +1.02% | -3.44% | +0.78% | +0.98% | -0.64% | +0.48% | -0.61% | -0.76% | +0.67% | +0.79% |
| 10 Avg -0.13% | +0.12% | -0.02% | -0.47% | +0.64% | -0.76% | +0.81% | -1.02% | -0.07% | +0.46% | +1.50% | -2.37% | -0.38% |
| 11 Avg +0.25% | -0.69% | +0.80% | +0.89% | +0.06% | +1.06% | +1.67% | +0.63% | +0.13% | -1.34% | +0.77% | -0.48% | -0.56% |
| 12 Avg -0.32% | -0.61% | -1.59% | +2.32% | +0.04% | +0.39% | -0.98% | -1.13% | -0.96% | -1.00% | -0.50% | +0.68% | -0.50% |
| 13 Avg -0.15% | +0.68% | -0.56% | -2.22% | -0.51% | +0.26% | +1.31% | +0.21% | -0.92% | +1.31% | -0.96% | +0.14% | -0.55% |
| 14 Avg -0.21% | -0.15% | -0.64% | -0.47% | -0.66% | -1.28% | +0.07% | -0.69% | +0.17% | -0.56% | +0.17% | +0.11% | +1.40% |
| 15 Avg -0.45% | -0.09% | -1.55% | -0.77% | +0.83% | -0.83% | -0.83% | -0.65% | -0.17% | -0.20% | -0.15% | -0.55% | -0.39% |
| 16 Avg +0.10% | -0.02% | +0.02% | +1.94% | +0.20% | -0.44% | +0.20% | +0.21% | -0.54% | +0.63% | -0.83% | -0.49% | +0.36% |
| 17 Avg -0.07% | -0.60% | +0.22% | -2.01% | -1.22% | +0.07% | +0.23% | +0.15% | +0.87% | +0.68% | -0.94% | +0.47% | +1.26% |
| 18 Avg +0.28% | +0.33% | +0.48% | +1.21% | -0.14% | +0.24% | +0.10% | -0.02% | +0.19% | +0.09% | +0.19% | +0.31% | +0.40% |
| 19 Avg +0.05% | -0.08% | -0.21% | -0.06% | +0.08% | +0.47% | -0.02% | +0.06% | +0.06% | -0.87% | +0.69% | +0.23% | +0.26% |
| 20 Avg +0.23% | -0.40% | +0.56% | +0.86% | +0.93% | -0.69% | 0.00% | -0.81% | -0.03% | +0.95% | -0.04% | +1.07% | +0.39% |
| 21 Avg +0.05% | +0.26% | +1.51% | -0.45% | +2.04% | +0.20% | -0.91% | -0.48% | -0.60% | +1.12% | -0.90% | -0.70% | -0.49% |
| 22 Avg -0.19% | -0.60% | -0.66% | +1.17% | -0.64% | +0.03% | -0.38% | -0.51% | +0.22% | -0.55% | +0.27% | -0.60% | -0.03% |
| 23 Avg -0.02% | -0.69% | +0.19% | +2.30% | -1.40% | +0.44% | -0.91% | -0.38% | +0.05% | +1.04% | +0.28% | -0.23% | -0.95% |
| 24 Avg -0.39% | +0.07% | +0.54% | -3.76% | -0.89% | -0.47% | +0.53% | +0.42% | -0.02% | +0.09% | -0.15% | -1.07% | +0.03% |
| 25 Avg -0.27% | +0.05% | +0.70% | -0.69% | +0.08% | -0.73% | +0.01% | -0.10% | -0.65% | -0.66% | -0.63% | -0.62% | 0.00% |
| 26 Avg -0.31% | -0.87% | +0.14% | -2.98% | +0.17% | -1.37% | +0.30% | -0.18% | +0.58% | +0.80% | +1.69% | -0.24% | -1.73% |
| 27 Avg +0.12% | +2.05% | +2.02% | +1.32% | -1.21% | -1.91% | +0.56% | -0.43% | -0.52% | +0.01% | +0.03% | -0.13% | -0.38% |
| 28 Avg -0.30% | -1.48% | +0.44% | +0.21% | -0.53% | +0.42% | -0.45% | -0.45% | -0.52% | -0.82% | -0.22% | -0.56% | +0.35% |
| 29 Avg -0.31% | +0.05% | - | -1.75% | -0.01% | +0.53% | -0.81% | -0.83% | -0.79% | +0.94% | -0.23% | -0.32% | -0.17% |
| 30 Avg -0.05% | +0.15% | - | -1.06% | +1.13% | -0.19% | -1.13% | +0.70% | -0.14% | -0.03% | -0.07% | -0.71% | +0.80% |
| 31 Avg +0.17% | +0.02% | - | +0.32% | - | +0.72% | - | -0.44% | +0.36% | - | +0.27% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
