Check historical price trends and seasonality for Direxion Daily S&P 500 Bear 3X Shares (SPXS).
Direxion Daily S&P 500 Bear 3X Shares (SPXS) average YTD return over the past 10 years is -36.47%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +4.29%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 61.2000 | 2025-03-16 | 71.4000 | 10.2000 | 16.67 |
| 2024 | 2024-01-16 | 116.4000 | 2024-03-15 | 95.2000 | -21.2000 | -18.21 |
| 2020 | 2020-01-16 | 1,220.0000 | 2020-03-15 | 1,774.0000 | 554.0000 | 45.41 |
| 2019 | 2019-01-16 | 2,692.0000 | 2019-03-16 | 2,122.0000 | -570.0000 | -21.17 |
| 2018 | 2018-01-16 | 2,685.0000 | 2018-03-16 | 2,651.0000 | -34.0000 | -1.27 |
| Avg | 1,354.9200 | 1,342.7200 | -12.20 | 4.29 |
| Day \ Month | Jan Total -3.76% | Feb Total +1.38% | Mar Total -1.96% | Apr Total -3.23% | May Total -4.51% | Jun Total -5.68% | Jul Total -9.73% | Aug Total -2.55% | Sep Total +3.88% | Oct Total -1.74% | Nov Total -12.12% | Dec Total -0.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.25% | 0.00% | -1.33% | -1.25% | +0.37% | +0.80% | -0.72% | -0.99% | +1.33% | -0.55% | -0.10% | -0.76% | +0.18% |
| 2 Avg -0.30% | -0.23% | -0.32% | -1.93% | +0.02% | -0.51% | -1.63% | -0.86% | +1.46% | -0.08% | +0.66% | +0.08% | -0.32% |
| 3 Avg +0.21% | +0.40% | +0.64% | +1.30% | +1.34% | -0.25% | +0.18% | -0.53% | -0.97% | +1.63% | -0.56% | -0.69% | 0.00% |
| 4 Avg -0.35% | -0.58% | -1.44% | -0.20% | +1.75% | -0.85% | -0.98% | 0.00% | -0.28% | -0.20% | -1.04% | -0.82% | +0.47% |
| 5 Avg +0.04% | +0.47% | +1.24% | +0.15% | -0.21% | +0.29% | -1.14% | -0.22% | +1.35% | +0.27% | -0.86% | -1.29% | +0.43% |
| 6 Avg -0.37% | -0.84% | -0.58% | +1.05% | -1.54% | +0.08% | -0.98% | -0.40% | -1.23% | +0.70% | +0.17% | -0.73% | -0.13% |
| 7 Avg -0.06% | +0.58% | +0.41% | +1.22% | +0.21% | -0.31% | -0.48% | -0.08% | -0.20% | -0.26% | +0.64% | -2.00% | -0.49% |
| 8 Avg -0.22% | -0.79% | +1.30% | +0.83% | -0.70% | -0.67% | -0.41% | -0.28% | -1.26% | +0.66% | -0.18% | -0.54% | -0.61% |
| 9 Avg -0.18% | -0.25% | -0.93% | +0.95% | -3.50% | +0.79% | +1.01% | -0.72% | +0.50% | -0.63% | -0.76% | +0.67% | +0.74% |
| 10 Avg -0.11% | +0.19% | -0.01% | -0.41% | +0.69% | -0.73% | +0.76% | -1.01% | -0.05% | +0.50% | +1.49% | -2.35% | -0.35% |
| 11 Avg +0.24% | -0.74% | +0.83% | +0.90% | +0.03% | +1.08% | +1.70% | +0.63% | +0.09% | -1.37% | +0.78% | -0.44% | -0.62% |
| 12 Avg -0.32% | -0.57% | -1.62% | +2.26% | +0.03% | +0.38% | -0.95% | -1.05% | -0.97% | -1.00% | -0.51% | +0.66% | -0.48% |
| 13 Avg -0.14% | +0.66% | -0.57% | -2.23% | -0.51% | +0.26% | +1.34% | +0.22% | -0.92% | +1.33% | -0.88% | +0.13% | -0.53% |
| 14 Avg -0.21% | -0.17% | -0.67% | -0.45% | -0.62% | -1.25% | +0.04% | -0.71% | +0.17% | -0.56% | +0.18% | +0.11% | +1.38% |
| 15 Avg -0.45% | -0.10% | -1.55% | -0.76% | +0.81% | -0.85% | -0.88% | -0.67% | -0.15% | -0.19% | -0.20% | -0.54% | -0.37% |
| 16 Avg +0.11% | -0.03% | +0.04% | +2.08% | +0.22% | -0.46% | +0.31% | +0.18% | -0.51% | +0.61% | -0.87% | -0.58% | +0.36% |
| 17 Avg -0.07% | -0.56% | +0.23% | -2.21% | -1.20% | +0.09% | +0.17% | +0.17% | +0.89% | +0.76% | -0.87% | +0.48% | +1.20% |
| 18 Avg +0.30% | +0.35% | +0.46% | +1.31% | -0.10% | +0.20% | +0.11% | +0.06% | +0.16% | +0.03% | +0.19% | +0.33% | +0.48% |
| 19 Avg +0.02% | -0.12% | -0.22% | -0.16% | +0.02% | +0.53% | -0.03% | 0.00% | +0.10% | -0.98% | +0.66% | +0.15% | +0.29% |
| 20 Avg +0.29% | -0.36% | +0.57% | +1.02% | +0.95% | -0.75% | +0.01% | -0.75% | -0.06% | +1.10% | 0.00% | +1.17% | +0.61% |
| 21 Avg +0.02% | +0.20% | +1.52% | -0.53% | +2.00% | +0.17% | -0.86% | -0.56% | -0.64% | +1.21% | -0.93% | -0.73% | -0.61% |
| 22 Avg -0.17% | -0.59% | -0.63% | +1.22% | -0.58% | +0.03% | -0.34% | -0.56% | +0.24% | -0.60% | +0.28% | -0.56% | 0.00% |
| 23 Avg -0.02% | -0.63% | +0.23% | +2.28% | -1.41% | +0.47% | -0.97% | -0.34% | +0.04% | +0.94% | +0.27% | -0.25% | -0.88% |
| 24 Avg -0.38% | 0.00% | +0.51% | -3.67% | -0.94% | -0.46% | +0.44% | +0.48% | +0.01% | +0.04% | -0.18% | -1.05% | +0.27% |
| 25 Avg -0.28% | +0.08% | +0.72% | -0.92% | +0.07% | -0.70% | -0.06% | -0.19% | -0.65% | -0.51% | -0.63% | -0.60% | 0.00% |
| 26 Avg -0.28% | -0.92% | +0.11% | -2.89% | +0.13% | -1.42% | +0.61% | -0.16% | +0.55% | +0.89% | +1.71% | -0.24% | -1.73% |
| 27 Avg +0.12% | +2.06% | +2.05% | +1.36% | -1.19% | -1.93% | +0.52% | -0.43% | -0.52% | 0.00% | +0.05% | -0.15% | -0.38% |
| 28 Avg -0.29% | -1.47% | +0.41% | +0.24% | -0.54% | +0.42% | -0.46% | -0.37% | -0.54% | -0.79% | -0.26% | -0.54% | +0.38% |
| 29 Avg -0.32% | +0.01% | - | -1.72% | 0.00% | +0.51% | -0.81% | -0.89% | -0.77% | +0.94% | -0.23% | -0.36% | -0.16% |
| 30 Avg -0.05% | +0.18% | - | -1.12% | +1.17% | -0.20% | -1.16% | +0.72% | -0.17% | -0.02% | -0.04% | -0.70% | +0.79% |
| 31 Avg +0.18% | 0.00% | - | +0.34% | - | +0.71% | - | -0.42% | +0.44% | - | +0.29% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
