Check historical price trends and seasonality for Invesco S&P 500 Low Volatility ETF (SPLV).
Invesco S&P 500 Low Volatility ETF (SPLV) average YTD return over the past 10 years is +6.87%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.08%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 66.3500 | 2024-07-18 | 67.1700 | 0.8200 | 1.24 |
| 2023 | 2023-07-12 | 62.6900 | 2023-07-18 | 62.4800 | -0.2100 | -0.33 |
| 2022 | 2022-07-12 | 61.8500 | 2022-07-18 | 60.9200 | -0.9300 | -1.50 |
| 2021 | 2021-07-12 | 62.2200 | 2021-07-18 | 62.7400 | 0.5200 | 0.84 |
| 2019 | 2019-07-12 | 56.3300 | 2019-07-18 | 56.4100 | 0.0800 | 0.14 |
| 2018 | 2018-07-12 | 48.4100 | 2018-07-18 | 48.3600 | -0.0500 | -0.10 |
| 2017 | 2017-07-12 | 44.7900 | 2017-07-18 | 44.9300 | 0.1400 | 0.31 |
| 2016 | 2016-07-12 | 42.9800 | 2016-07-18 | 43.0100 | 0.0300 | 0.07 |
| Avg | 55.7025 | 55.7525 | 0.05 | 0.08 |
| Day \ Month | Jan Total +0.61% | Feb Total -0.62% | Mar Total +1.37% | Apr Total +0.69% | May Total +0.20% | Jun Total +0.73% | Jul Total +2.47% | Aug Total +0.79% | Sep Total -1.76% | Oct Total -0.17% | Nov Total +3.22% | Dec Total -0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.03% | +0.02% | -0.30% | -0.39% | +0.03% | +0.32% | 0.00% | +0.07% | -0.08% | -0.03% | -0.08% |
| 2 Avg +0.06% | -0.25% | -0.09% | +0.72% | +0.02% | -0.10% | +0.37% | +0.19% | -0.07% | +0.14% | -0.30% | +0.16% | -0.11% |
| 3 Avg +0.02% | -0.12% | -0.01% | -0.01% | -0.22% | +0.14% | +0.10% | +0.17% | +0.09% | -0.21% | +0.11% | +0.11% | +0.06% |
| 4 Avg +0.05% | +0.08% | -0.02% | +0.34% | -0.71% | +0.35% | +0.06% | 0.00% | +0.01% | +0.04% | +0.34% | +0.19% | -0.08% |
| 5 Avg -0.02% | -0.05% | -0.30% | +0.13% | +0.32% | +0.05% | +0.26% | -0.03% | -0.46% | -0.23% | +0.02% | +0.22% | -0.22% |
| 6 Avg +0.11% | +0.10% | +0.08% | -0.17% | +0.80% | -0.12% | +0.02% | +0.08% | +0.25% | 0.00% | -0.18% | +0.28% | +0.16% |
| 7 Avg +0.01% | -0.18% | -0.01% | -0.16% | -0.29% | +0.19% | +0.14% | -0.08% | +0.21% | +0.05% | -0.20% | +0.43% | +0.06% |
| 8 Avg +0.04% | +0.23% | -0.30% | -0.19% | +0.38% | +0.01% | +0.03% | -0.04% | +0.20% | -0.05% | 0.00% | +0.21% | +0.04% |
| 9 Avg +0.01% | -0.12% | +0.23% | -0.43% | +0.87% | -0.02% | -0.29% | +0.01% | +0.13% | -0.07% | +0.23% | -0.28% | -0.19% |
| 10 Avg +0.07% | -0.18% | +0.09% | +0.34% | -0.13% | +0.34% | -0.09% | +0.28% | 0.00% | -0.30% | -0.04% | +0.47% | +0.07% |
| 11 Avg -0.09% | +0.03% | -0.13% | -0.46% | -0.05% | -0.29% | -0.53% | +0.06% | +0.01% | +0.31% | -0.28% | +0.06% | +0.14% |
| 12 Avg -0.01% | +0.01% | +0.34% | -0.99% | +0.08% | -0.30% | +0.18% | +0.10% | +0.11% | +0.22% | -0.01% | -0.10% | +0.19% |
| 13 Avg +0.07% | -0.04% | +0.25% | +0.77% | -0.28% | -0.22% | -0.44% | -0.06% | +0.25% | -0.37% | +0.32% | +0.24% | +0.36% |
| 14 Avg +0.01% | +0.01% | -0.16% | +0.12% | +0.31% | +0.05% | -0.01% | +0.22% | -0.11% | +0.16% | +0.04% | 0.00% | -0.52% |
| 15 Avg +0.11% | +0.14% | +0.40% | +0.32% | -0.30% | +0.18% | +0.24% | +0.10% | +0.09% | -0.11% | +0.02% | +0.13% | +0.13% |
| 16 Avg -0.01% | +0.16% | +0.04% | -1.06% | -0.05% | +0.12% | -0.06% | +0.18% | +0.27% | -0.07% | +0.23% | +0.21% | -0.08% |
| 17 Avg +0.15% | +0.22% | +0.23% | +1.04% | +0.63% | -0.13% | -0.05% | +0.18% | -0.06% | -0.06% | +0.30% | -0.17% | -0.27% |
| 18 Avg -0.16% | -0.22% | +0.06% | -0.73% | +0.04% | -0.21% | -0.19% | -0.17% | -0.13% | -0.15% | +0.05% | -0.03% | -0.22% |
| 19 Avg -0.05% | +0.01% | -0.11% | -0.25% | +0.14% | -0.19% | +0.05% | -0.05% | +0.15% | +0.03% | -0.17% | -0.08% | -0.14% |
| 20 Avg -0.10% | -0.06% | -0.08% | -0.54% | -0.27% | +0.09% | +0.01% | +0.08% | +0.02% | -0.13% | -0.09% | -0.14% | -0.14% |
| 21 Avg -0.02% | +0.06% | -0.05% | -0.02% | -0.59% | -0.13% | +0.26% | +0.07% | +0.01% | -0.24% | +0.08% | +0.33% | -0.05% |
| 22 Avg +0.06% | +0.01% | +0.09% | -0.31% | +0.19% | +0.01% | +0.06% | +0.36% | -0.04% | +0.09% | -0.03% | +0.19% | +0.11% |
| 23 Avg -0.10% | +0.12% | +0.09% | -0.81% | -0.08% | -0.07% | +0.19% | -0.01% | -0.29% | -0.19% | -0.17% | +0.02% | -0.01% |
| 24 Avg +0.10% | -0.01% | -0.12% | +1.25% | +0.16% | +0.26% | -0.06% | -0.10% | -0.07% | -0.09% | +0.16% | +0.04% | -0.17% |
| 25 Avg +0.07% | +0.11% | +0.13% | +0.37% | -0.02% | -0.05% | -0.10% | +0.13% | +0.08% | -0.01% | -0.03% | +0.23% | 0.00% |
| 26 Avg +0.05% | +0.12% | -0.39% | +1.21% | -0.26% | +0.14% | -0.25% | +0.23% | -0.17% | -0.24% | -0.24% | +0.10% | +0.35% |
| 27 Avg +0.02% | -0.14% | -0.60% | +0.10% | +0.44% | +0.45% | 0.00% | -0.01% | +0.08% | -0.27% | -0.26% | +0.12% | +0.30% |
| 28 Avg +0.02% | +0.15% | -0.32% | +0.14% | +0.09% | -0.19% | +0.03% | +0.04% | +0.01% | +0.22% | -0.09% | +0.16% | -0.04% |
| 29 Avg +0.10% | 0.00% | - | +0.49% | -0.07% | -0.07% | +0.21% | +0.32% | +0.31% | -0.24% | -0.15% | +0.07% | +0.21% |
| 30 Avg +0.09% | +0.28% | - | +0.31% | -0.17% | +0.26% | +0.56% | -0.16% | -0.07% | -0.07% | +0.26% | +0.07% | -0.24% |
| 31 Avg +0.04% | +0.15% | - | -0.17% | - | +0.08% | - | +0.05% | -0.04% | - | -0.03% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
