Check historical price trends and seasonality for Invesco S&P 500 Quality ETF (SPHQ).
Invesco S&P 500 Quality ETF (SPHQ) average YTD return over the past 10 years is +13.54%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.57%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 67.6400 | 2025-01-22 | 69.2200 | 1.5800 | 2.34 |
| 2024 | 2024-01-16 | 54.3500 | 2024-01-22 | 55.6100 | 1.2600 | 2.32 |
| 2020 | 2020-01-16 | 37.5800 | 2020-01-22 | 37.6700 | 0.0900 | 0.24 |
| 2019 | 2019-01-16 | 28.7200 | 2019-01-22 | 29.0500 | 0.3300 | 1.15 |
| 2018 | 2018-01-16 | 31.6000 | 2018-01-22 | 32.1700 | 0.5700 | 1.80 |
| Avg | 43.9780 | 44.7440 | 0.77 | 1.57 |
| Day \ Month | Jan Total +1.74% | Feb Total +0.27% | Mar Total +0.63% | Apr Total +1.09% | May Total +1.78% | Jun Total +0.94% | Jul Total +2.91% | Aug Total +1.38% | Sep Total -1.54% | Oct Total +0.23% | Nov Total +3.85% | Dec Total +0.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.47% | +0.34% | -0.08% | -0.43% | +0.06% | +0.32% | -0.33% | +0.13% | +0.05% | +0.27% | -0.09% |
| 2 Avg +0.11% | +0.04% | +0.09% | +0.66% | +0.09% | +0.13% | +0.57% | +0.26% | -0.48% | +0.04% | -0.24% | +0.01% | +0.15% |
| 3 Avg -0.05% | -0.34% | -0.07% | -0.42% | -0.24% | +0.20% | +0.01% | +0.18% | +0.34% | -0.60% | +0.24% | +0.13% | 0.00% |
| 4 Avg +0.12% | +0.35% | +0.43% | 0.00% | -0.68% | +0.26% | +0.45% | 0.00% | +0.06% | +0.12% | +0.26% | +0.35% | -0.17% |
| 5 Avg +0.03% | -0.05% | -0.20% | +0.01% | +0.15% | -0.03% | +0.43% | +0.01% | -0.45% | -0.08% | +0.28% | +0.43% | -0.18% |
| 6 Avg +0.13% | +0.28% | +0.16% | -0.29% | +0.40% | 0.00% | +0.28% | +0.09% | +0.42% | -0.17% | +0.01% | +0.25% | +0.08% |
| 7 Avg +0.04% | -0.03% | -0.02% | -0.48% | -0.16% | +0.15% | +0.23% | +0.09% | +0.10% | +0.03% | -0.23% | +0.70% | +0.14% |
| 8 Avg +0.06% | +0.22% | -0.33% | -0.22% | +0.34% | +0.19% | +0.04% | +0.05% | +0.37% | -0.22% | -0.04% | +0.22% | +0.15% |
| 9 Avg +0.05% | +0.14% | +0.38% | -0.17% | +0.88% | -0.26% | -0.39% | +0.18% | -0.15% | +0.18% | +0.28% | -0.33% | -0.18% |
| 10 Avg +0.04% | -0.04% | -0.04% | +0.19% | -0.12% | +0.18% | -0.25% | +0.23% | +0.11% | -0.20% | -0.53% | +0.72% | +0.26% |
| 11 Avg -0.05% | +0.29% | -0.15% | -0.33% | +0.02% | -0.33% | -0.55% | -0.21% | +0.01% | +0.39% | -0.28% | +0.22% | +0.35% |
| 12 Avg +0.10% | +0.21% | +0.51% | -0.80% | -0.03% | -0.17% | +0.24% | +0.29% | +0.29% | +0.29% | +0.33% | -0.25% | +0.27% |
| 13 Avg +0.08% | -0.16% | +0.19% | +0.83% | +0.19% | -0.11% | -0.48% | -0.02% | +0.32% | -0.41% | +0.28% | +0.04% | +0.31% |
| 14 Avg +0.09% | +0.01% | +0.14% | +0.22% | +0.25% | +0.44% | +0.03% | +0.29% | -0.06% | +0.21% | +0.04% | -0.11% | -0.42% |
| 15 Avg +0.14% | +0.08% | +0.47% | +0.18% | -0.21% | +0.43% | +0.28% | +0.26% | -0.05% | 0.00% | -0.01% | +0.17% | +0.12% |
| 16 Avg -0.03% | +0.01% | -0.02% | -0.49% | -0.04% | +0.19% | -0.10% | -0.09% | +0.16% | -0.23% | +0.26% | +0.08% | -0.12% |
| 17 Avg +0.05% | +0.22% | -0.19% | +0.88% | +0.37% | -0.02% | -0.05% | +0.10% | -0.21% | -0.13% | +0.24% | -0.15% | -0.42% |
| 18 Avg -0.11% | -0.12% | -0.15% | -0.47% | +0.12% | -0.12% | -0.10% | +0.03% | -0.05% | -0.06% | -0.07% | -0.12% | -0.22% |
| 19 Avg -0.05% | +0.08% | +0.06% | -0.20% | -0.18% | -0.10% | -0.02% | +0.03% | +0.10% | +0.16% | -0.14% | -0.22% | -0.15% |
| 20 Avg -0.10% | +0.07% | -0.22% | -0.42% | -0.18% | +0.28% | -0.06% | +0.23% | +0.07% | -0.38% | +0.04% | -0.33% | -0.30% |
| 21 Avg 0.00% | -0.06% | -0.36% | +0.08% | -0.64% | -0.06% | +0.13% | +0.12% | +0.35% | -0.37% | +0.32% | +0.37% | +0.09% |
| 22 Avg +0.05% | +0.16% | +0.27% | -0.39% | +0.23% | -0.06% | -0.02% | +0.19% | -0.12% | +0.22% | -0.10% | +0.29% | -0.07% |
| 23 Avg -0.04% | +0.15% | -0.06% | -0.89% | +0.34% | -0.06% | +0.19% | +0.12% | -0.06% | -0.33% | -0.11% | +0.09% | +0.08% |
| 24 Avg +0.10% | +0.08% | -0.07% | +1.27% | +0.29% | +0.23% | -0.21% | -0.26% | 0.00% | -0.16% | -0.05% | +0.18% | -0.14% |
| 25 Avg +0.10% | +0.10% | -0.26% | +0.22% | -0.03% | +0.25% | -0.17% | +0.23% | +0.23% | +0.15% | +0.15% | +0.32% | 0.00% |
| 26 Avg +0.13% | +0.30% | +0.02% | +1.05% | -0.03% | +0.48% | -0.15% | +0.05% | -0.19% | -0.21% | -0.44% | +0.05% | +0.62% |
| 27 Avg -0.06% | -0.58% | -0.64% | -0.48% | +0.44% | +0.56% | -0.19% | +0.07% | +0.22% | 0.00% | -0.35% | +0.05% | +0.19% |
| 28 Avg +0.08% | +0.46% | -0.16% | +0.02% | +0.08% | -0.04% | +0.08% | +0.05% | +0.18% | +0.29% | +0.04% | +0.20% | -0.21% |
| 29 Avg +0.09% | +0.03% | - | +0.58% | -0.09% | -0.15% | +0.20% | +0.24% | +0.32% | -0.26% | +0.01% | +0.03% | +0.11% |
| 30 Avg +0.02% | +0.06% | - | +0.27% | -0.39% | +0.08% | +0.48% | -0.33% | -0.04% | +0.04% | +0.12% | +0.20% | -0.25% |
| 31 Avg -0.09% | -0.22% | - | -0.12% | - | -0.30% | - | +0.11% | -0.09% | - | -0.12% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
