Check historical price trends and seasonality for Invesco S&P 500 High Dividend Low Volatility ETF (SPHD).
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) average YTD return over the past 10 years is +4.38%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -1.34%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 42.5800 | 2024-06-16 | 44.2100 | 1.6300 | 3.83 |
| 2023 | 2023-04-18 | 42.7100 | 2023-06-16 | 41.6500 | -1.0600 | -2.48 |
| 2022 | 2022-04-18 | 48.3600 | 2022-06-16 | 42.5200 | -5.8400 | -12.08 |
| 2019 | 2019-04-18 | 42.6200 | 2019-06-16 | 41.9200 | -0.7000 | -1.64 |
| 2018 | 2018-04-18 | 40.1200 | 2018-06-16 | 40.7500 | 0.6300 | 1.57 |
| 2017 | 2017-04-18 | 40.4400 | 2017-06-16 | 40.8700 | 0.4300 | 1.06 |
| 2016 | 2016-04-18 | 37.3000 | 2016-06-16 | 37.4300 | 0.1300 | 0.35 |
| Avg | 42.0186 | 41.3357 | -0.68 | -1.34 |
| Day \ Month | Jan Total +0.97% | Feb Total -0.77% | Mar Total +0.58% | Apr Total +0.41% | May Total -0.17% | Jun Total +0.52% | Jul Total +1.97% | Aug Total -0.10% | Sep Total -1.53% | Oct Total -0.43% | Nov Total +3.96% | Dec Total -0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.08% | +0.32% | -0.41% | -0.50% | +0.31% | +0.30% | -0.19% | +0.04% | +0.03% | +0.13% | +0.05% |
| 2 Avg +0.08% | +0.04% | -0.22% | +0.79% | -0.04% | -0.09% | +0.42% | +0.07% | -0.32% | +0.23% | -0.27% | +0.21% | +0.10% |
| 3 Avg +0.11% | +0.08% | +0.12% | +0.16% | -0.44% | +0.11% | +0.44% | +0.28% | +0.17% | -0.12% | +0.12% | +0.25% | +0.10% |
| 4 Avg +0.10% | +0.29% | +0.19% | +0.28% | -0.58% | +0.27% | +0.24% | 0.00% | -0.01% | +0.14% | +0.36% | -0.01% | -0.02% |
| 5 Avg +0.02% | +0.11% | -0.19% | +0.08% | +0.12% | -0.01% | +0.25% | -0.23% | -0.37% | +0.04% | +0.09% | +0.53% | -0.17% |
| 6 Avg +0.05% | +0.40% | +0.04% | -0.27% | +0.69% | -0.02% | +0.22% | -0.17% | +0.16% | -0.02% | -0.32% | -0.15% | +0.07% |
| 7 Avg +0.03% | -0.13% | -0.19% | -0.10% | -0.11% | +0.15% | +0.33% | -0.18% | +0.20% | 0.00% | -0.17% | +0.47% | +0.14% |
| 8 Avg +0.08% | +0.18% | -0.34% | +0.02% | +0.34% | +0.16% | +0.21% | +0.16% | +0.22% | -0.07% | -0.03% | +0.07% | +0.10% |
| 9 Avg -0.05% | -0.24% | +0.07% | -1.02% | +0.91% | -0.08% | -0.47% | -0.17% | -0.05% | +0.01% | +0.05% | +0.42% | -0.08% |
| 10 Avg +0.11% | -0.18% | +0.01% | +0.42% | -0.24% | +0.27% | -0.39% | +0.55% | +0.24% | -0.05% | -0.04% | +0.72% | 0.00% |
| 11 Avg -0.08% | +0.16% | -0.07% | -0.56% | +0.18% | -0.48% | -0.61% | +0.19% | +0.10% | +0.24% | -0.15% | +0.10% | -0.01% |
| 12 Avg -0.03% | +0.14% | +0.38% | -1.11% | -0.02% | -0.27% | +0.29% | +0.32% | +0.05% | +0.29% | -0.13% | -0.40% | +0.14% |
| 13 Avg +0.03% | +0.04% | +0.16% | +0.87% | -0.17% | -0.37% | -0.48% | -0.15% | +0.21% | -0.50% | +0.20% | +0.17% | +0.40% |
| 14 Avg +0.07% | +0.31% | -0.21% | +0.13% | +0.33% | +0.25% | -0.19% | +0.04% | -0.15% | +0.36% | +0.15% | +0.15% | -0.33% |
| 15 Avg +0.07% | -0.10% | +0.48% | +0.08% | -0.51% | +0.15% | +0.26% | +0.14% | -0.06% | -0.02% | +0.21% | +0.22% | +0.06% |
| 16 Avg -0.02% | +0.10% | +0.17% | -1.08% | -0.22% | +0.16% | -0.01% | +0.04% | +0.29% | +0.08% | +0.16% | +0.16% | -0.14% |
| 17 Avg +0.10% | +0.02% | +0.22% | +0.85% | +0.87% | +0.07% | -0.47% | +0.03% | -0.13% | -0.13% | +0.27% | -0.16% | -0.28% |
| 18 Avg -0.19% | -0.30% | +0.11% | -0.86% | +0.02% | -0.02% | -0.21% | -0.03% | -0.22% | -0.35% | +0.03% | -0.05% | -0.37% |
| 19 Avg -0.12% | -0.08% | -0.07% | -0.26% | +0.07% | -0.36% | -0.17% | +0.04% | +0.06% | -0.04% | -0.18% | -0.30% | -0.18% |
| 20 Avg -0.15% | -0.08% | +0.03% | -0.43% | -0.48% | +0.10% | +0.02% | -0.18% | -0.16% | -0.27% | -0.05% | -0.24% | -0.09% |
| 21 Avg -0.04% | -0.05% | -0.19% | +0.14% | -0.52% | -0.08% | +0.23% | +0.22% | +0.03% | -0.53% | +0.03% | +0.34% | -0.10% |
| 22 Avg -0.02% | -0.10% | +0.16% | -0.58% | 0.00% | -0.14% | -0.14% | +0.20% | -0.08% | -0.06% | +0.15% | +0.41% | -0.01% |
| 23 Avg -0.08% | +0.15% | +0.14% | -1.03% | +0.14% | -0.12% | +0.13% | +0.07% | -0.15% | -0.31% | -0.21% | +0.16% | +0.10% |
| 24 Avg +0.07% | -0.26% | -0.17% | +1.28% | +0.24% | +0.21% | -0.32% | -0.06% | +0.08% | -0.22% | +0.08% | +0.25% | -0.26% |
| 25 Avg +0.05% | +0.43% | 0.00% | +0.51% | -0.37% | -0.07% | -0.17% | +0.14% | +0.05% | +0.05% | -0.08% | +0.16% | 0.00% |
| 26 Avg +0.07% | +0.27% | -0.53% | +1.05% | -0.01% | +0.43% | -0.10% | +0.40% | -0.34% | -0.40% | -0.35% | -0.01% | +0.44% |
| 27 Avg +0.02% | -0.01% | -0.62% | -0.03% | +0.59% | +0.50% | -0.09% | -0.07% | +0.16% | -0.03% | -0.39% | +0.06% | +0.19% |
| 28 Avg +0.04% | -0.02% | -0.32% | +0.28% | +0.33% | -0.43% | +0.20% | -0.04% | +0.13% | +0.51% | -0.14% | +0.10% | -0.13% |
| 29 Avg +0.10% | -0.12% | - | +0.43% | +0.17% | -0.22% | +0.34% | +0.34% | +0.32% | -0.35% | -0.08% | +0.21% | +0.04% |
| 30 Avg +0.00% | -0.16% | - | +0.24% | -0.46% | +0.28% | +0.43% | -0.20% | -0.13% | -0.04% | +0.20% | 0.00% | -0.11% |
| 31 Avg -0.01% | +0.09% | - | -0.05% | - | +0.01% | - | -0.08% | -0.22% | - | +0.01% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
