Check historical price trends and seasonality for Invesco S&P 500 High Dividend Low Volatility ETF (SPHD).
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) average YTD return over the past 10 years is +4.38%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.87%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 48.5100 | 2025-03-16 | 49.7200 | 1.2100 | 2.49 |
| 2024 | 2024-01-16 | 42.3600 | 2024-03-15 | 43.2900 | 0.9300 | 2.20 |
| 2020 | 2020-01-16 | 44.3300 | 2020-03-15 | 33.0000 | -11.3300 | -25.56 |
| 2019 | 2019-01-16 | 39.8600 | 2019-03-16 | 42.4000 | 2.5400 | 6.37 |
| 2018 | 2018-01-16 | 42.2400 | 2018-03-16 | 40.1900 | -2.0500 | -4.85 |
| Avg | 43.4600 | 41.7200 | -1.74 | -3.87 |
| Day \ Month | Jan Total +0.97% | Feb Total -0.77% | Mar Total +0.58% | Apr Total +0.41% | May Total -0.17% | Jun Total +0.52% | Jul Total +1.97% | Aug Total -0.10% | Sep Total -1.53% | Oct Total -0.43% | Nov Total +3.96% | Dec Total -0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.08% | +0.32% | -0.41% | -0.50% | +0.31% | +0.30% | -0.19% | +0.04% | +0.03% | +0.13% | +0.05% |
| 2 Avg +0.08% | +0.04% | -0.22% | +0.79% | -0.04% | -0.09% | +0.42% | +0.07% | -0.32% | +0.23% | -0.27% | +0.21% | +0.10% |
| 3 Avg +0.11% | +0.08% | +0.12% | +0.16% | -0.44% | +0.11% | +0.44% | +0.28% | +0.17% | -0.12% | +0.12% | +0.25% | +0.10% |
| 4 Avg +0.10% | +0.29% | +0.19% | +0.28% | -0.58% | +0.27% | +0.24% | 0.00% | -0.01% | +0.14% | +0.36% | -0.01% | -0.02% |
| 5 Avg +0.02% | +0.11% | -0.19% | +0.08% | +0.12% | -0.01% | +0.25% | -0.23% | -0.37% | +0.04% | +0.09% | +0.53% | -0.17% |
| 6 Avg +0.05% | +0.40% | +0.04% | -0.27% | +0.69% | -0.02% | +0.22% | -0.17% | +0.16% | -0.02% | -0.32% | -0.15% | +0.07% |
| 7 Avg +0.03% | -0.13% | -0.19% | -0.10% | -0.11% | +0.15% | +0.33% | -0.18% | +0.20% | 0.00% | -0.17% | +0.47% | +0.14% |
| 8 Avg +0.08% | +0.18% | -0.34% | +0.02% | +0.34% | +0.16% | +0.21% | +0.16% | +0.22% | -0.07% | -0.03% | +0.07% | +0.10% |
| 9 Avg -0.05% | -0.24% | +0.07% | -1.02% | +0.91% | -0.08% | -0.47% | -0.17% | -0.05% | +0.01% | +0.05% | +0.42% | -0.08% |
| 10 Avg +0.11% | -0.18% | +0.01% | +0.42% | -0.24% | +0.27% | -0.39% | +0.55% | +0.24% | -0.05% | -0.04% | +0.72% | 0.00% |
| 11 Avg -0.08% | +0.16% | -0.07% | -0.56% | +0.18% | -0.48% | -0.61% | +0.19% | +0.10% | +0.24% | -0.15% | +0.10% | -0.01% |
| 12 Avg -0.03% | +0.14% | +0.38% | -1.11% | -0.02% | -0.27% | +0.29% | +0.32% | +0.05% | +0.29% | -0.13% | -0.40% | +0.14% |
| 13 Avg +0.03% | +0.04% | +0.16% | +0.87% | -0.17% | -0.37% | -0.48% | -0.15% | +0.21% | -0.50% | +0.20% | +0.17% | +0.40% |
| 14 Avg +0.07% | +0.31% | -0.21% | +0.13% | +0.33% | +0.25% | -0.19% | +0.04% | -0.15% | +0.36% | +0.15% | +0.15% | -0.33% |
| 15 Avg +0.07% | -0.10% | +0.48% | +0.08% | -0.51% | +0.15% | +0.26% | +0.14% | -0.06% | -0.02% | +0.21% | +0.22% | +0.06% |
| 16 Avg -0.02% | +0.10% | +0.17% | -1.08% | -0.22% | +0.16% | -0.01% | +0.04% | +0.29% | +0.08% | +0.16% | +0.16% | -0.14% |
| 17 Avg +0.10% | +0.02% | +0.22% | +0.85% | +0.87% | +0.07% | -0.47% | +0.03% | -0.13% | -0.13% | +0.27% | -0.16% | -0.28% |
| 18 Avg -0.19% | -0.30% | +0.11% | -0.86% | +0.02% | -0.02% | -0.21% | -0.03% | -0.22% | -0.35% | +0.03% | -0.05% | -0.37% |
| 19 Avg -0.12% | -0.08% | -0.07% | -0.26% | +0.07% | -0.36% | -0.17% | +0.04% | +0.06% | -0.04% | -0.18% | -0.30% | -0.18% |
| 20 Avg -0.15% | -0.08% | +0.03% | -0.43% | -0.48% | +0.10% | +0.02% | -0.18% | -0.16% | -0.27% | -0.05% | -0.24% | -0.09% |
| 21 Avg -0.04% | -0.05% | -0.19% | +0.14% | -0.52% | -0.08% | +0.23% | +0.22% | +0.03% | -0.53% | +0.03% | +0.34% | -0.10% |
| 22 Avg -0.02% | -0.10% | +0.16% | -0.58% | 0.00% | -0.14% | -0.14% | +0.20% | -0.08% | -0.06% | +0.15% | +0.41% | -0.01% |
| 23 Avg -0.08% | +0.15% | +0.14% | -1.03% | +0.14% | -0.12% | +0.13% | +0.07% | -0.15% | -0.31% | -0.21% | +0.16% | +0.10% |
| 24 Avg +0.07% | -0.26% | -0.17% | +1.28% | +0.24% | +0.21% | -0.32% | -0.06% | +0.08% | -0.22% | +0.08% | +0.25% | -0.26% |
| 25 Avg +0.05% | +0.43% | 0.00% | +0.51% | -0.37% | -0.07% | -0.17% | +0.14% | +0.05% | +0.05% | -0.08% | +0.16% | 0.00% |
| 26 Avg +0.07% | +0.27% | -0.53% | +1.05% | -0.01% | +0.43% | -0.10% | +0.40% | -0.34% | -0.40% | -0.35% | -0.01% | +0.44% |
| 27 Avg +0.02% | -0.01% | -0.62% | -0.03% | +0.59% | +0.50% | -0.09% | -0.07% | +0.16% | -0.03% | -0.39% | +0.06% | +0.19% |
| 28 Avg +0.04% | -0.02% | -0.32% | +0.28% | +0.33% | -0.43% | +0.20% | -0.04% | +0.13% | +0.51% | -0.14% | +0.10% | -0.13% |
| 29 Avg +0.10% | -0.12% | - | +0.43% | +0.17% | -0.22% | +0.34% | +0.34% | +0.32% | -0.35% | -0.08% | +0.21% | +0.04% |
| 30 Avg +0.00% | -0.16% | - | +0.24% | -0.46% | +0.28% | +0.43% | -0.20% | -0.13% | -0.04% | +0.20% | 0.00% | -0.11% |
| 31 Avg -0.01% | +0.09% | - | -0.05% | - | +0.01% | - | -0.08% | -0.22% | - | +0.01% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
