Check historical price trends and seasonality for Invesco S&P 500 High Beta ETF (SPHB).
Invesco S&P 500 High Beta ETF (SPHB) average YTD return over the past 10 years is +16.78%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -1.48%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 80.3300 | 2024-06-16 | 83.9900 | 3.6600 | 4.56 |
| 2023 | 2023-04-18 | 68.5300 | 2023-06-16 | 75.4000 | 6.8700 | 10.02 |
| 2022 | 2022-04-18 | 71.7200 | 2022-06-16 | 57.1500 | -14.5700 | -20.32 |
| 2019 | 2019-04-18 | 43.8200 | 2019-06-16 | 40.9500 | -2.8700 | -6.55 |
| 2018 | 2018-04-18 | 43.5700 | 2018-06-16 | 45.2000 | 1.6300 | 3.74 |
| 2017 | 2017-04-18 | 36.7200 | 2017-06-16 | 36.8200 | 0.1000 | 0.27 |
| 2016 | 2016-04-18 | 30.0500 | 2016-06-16 | 29.4300 | -0.6200 | -2.06 |
| Avg | 53.5343 | 52.7057 | -0.83 | -1.48 |
| Day \ Month | Jan Total +1.39% | Feb Total +0.99% | Mar Total -1.76% | Apr Total +1.55% | May Total +2.36% | Jun Total +1.95% | Jul Total +4.05% | Aug Total -0.19% | Sep Total -0.71% | Oct Total +0.13% | Nov Total +7.37% | Dec Total +0.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.80% | +0.68% | -0.27% | -0.61% | +0.79% | +0.11% | -1.14% | +0.07% | +0.07% | +0.74% | +0.15% |
| 2 Avg +0.20% | +0.19% | -0.07% | +0.80% | -0.07% | +0.31% | +0.98% | +0.31% | -0.96% | +0.14% | +0.02% | +0.15% | +0.55% |
| 3 Avg -0.01% | -0.20% | +0.05% | -0.36% | -0.95% | +0.11% | +0.25% | +0.32% | +0.42% | -0.75% | +0.26% | +0.48% | +0.21% |
| 4 Avg +0.23% | +0.81% | +0.84% | -0.05% | -0.72% | +0.18% | +0.61% | 0.00% | +0.09% | +0.36% | +0.57% | -0.09% | +0.16% |
| 5 Avg +0.02% | -0.14% | -0.40% | -0.06% | -0.42% | -0.05% | +0.76% | -0.19% | -0.10% | -0.05% | +0.37% | +0.85% | -0.35% |
| 6 Avg +0.09% | +0.57% | +0.08% | -0.85% | +0.76% | -0.28% | +0.75% | -0.18% | +0.28% | -0.36% | -0.01% | +0.01% | +0.29% |
| 7 Avg +0.03% | -0.12% | -0.19% | -0.49% | +0.13% | +0.23% | +0.10% | -0.11% | +0.10% | +0.08% | -0.29% | +0.74% | +0.17% |
| 8 Avg +0.20% | +0.06% | -0.47% | -0.36% | +0.40% | +0.57% | +0.60% | +0.29% | +0.64% | -0.14% | +0.12% | +0.13% | +0.51% |
| 9 Avg 0.00% | +0.21% | +0.33% | -1.00% | +1.57% | -0.68% | -0.76% | +0.19% | -0.69% | +0.24% | +0.07% | +0.79% | -0.28% |
| 10 Avg +0.08% | +0.07% | +0.06% | +0.06% | -0.42% | +0.39% | -1.08% | +0.94% | +0.34% | +0.06% | -0.85% | +1.22% | +0.16% |
| 11 Avg -0.10% | +0.39% | -0.39% | -0.29% | +0.11% | -0.72% | -1.04% | -0.25% | +0.21% | +0.72% | -0.26% | +0.10% | +0.20% |
| 12 Avg +0.17% | +0.27% | +1.07% | -0.89% | +0.04% | -0.16% | +0.78% | +0.84% | +0.27% | +0.33% | +0.03% | -0.61% | +0.10% |
| 13 Avg -0.05% | -0.51% | +0.11% | +0.67% | +0.07% | -0.03% | -0.65% | -0.13% | +0.25% | -0.43% | +0.01% | -0.02% | +0.04% |
| 14 Avg +0.13% | +0.52% | +0.50% | -0.14% | +0.24% | +0.88% | -0.46% | -0.08% | -0.11% | +0.37% | -0.03% | +0.26% | -0.42% |
| 15 Avg +0.18% | -0.32% | +0.68% | +0.19% | -0.72% | +0.38% | +0.38% | +0.57% | +0.04% | +0.14% | +0.16% | +0.52% | +0.09% |
| 16 Avg -0.08% | +0.08% | +0.11% | -0.70% | -0.23% | +0.10% | -0.25% | -0.18% | -0.10% | +0.11% | +0.28% | +0.13% | -0.32% |
| 17 Avg -0.01% | +0.16% | -0.13% | +0.84% | +0.62% | +0.28% | -0.32% | -0.17% | -0.81% | -0.20% | +0.25% | -0.21% | -0.45% |
| 18 Avg -0.07% | -0.04% | -0.29% | -0.92% | +0.11% | +0.53% | +0.02% | +0.21% | +0.04% | +0.03% | -0.17% | -0.11% | -0.21% |
| 19 Avg -0.03% | -0.27% | +0.39% | +0.35% | +0.18% | -0.30% | -0.11% | -0.02% | -0.26% | +0.35% | -0.31% | -0.14% | -0.24% |
| 20 Avg -0.13% | +0.15% | -0.13% | -0.20% | -0.48% | +0.29% | +0.03% | +0.28% | -0.26% | -0.59% | +0.18% | -0.50% | -0.30% |
| 21 Avg -0.02% | -0.18% | -0.98% | +0.24% | -0.82% | 0.00% | +0.12% | +0.62% | +0.28% | -0.75% | +0.27% | +0.50% | +0.52% |
| 22 Avg +0.01% | +0.17% | +0.55% | -0.93% | +0.47% | -0.06% | -0.15% | -0.03% | -0.13% | +0.05% | +0.01% | +0.33% | -0.20% |
| 23 Avg +0.06% | +0.29% | -0.22% | -1.41% | +0.78% | -0.47% | +0.52% | +0.23% | +0.39% | -0.39% | -0.06% | +0.56% | +0.47% |
| 24 Avg +0.18% | +0.13% | -0.11% | +1.63% | +0.72% | -0.06% | -0.56% | -0.33% | +0.41% | -0.20% | -0.06% | +0.69% | -0.17% |
| 25 Avg +0.07% | -0.21% | -0.56% | +0.53% | -0.30% | +0.44% | -0.02% | -0.07% | +0.40% | +0.06% | +0.25% | +0.34% | 0.00% |
| 26 Avg +0.17% | +0.33% | +0.17% | +0.84% | 0.00% | +1.42% | -0.07% | +0.27% | -0.65% | -0.26% | -0.58% | -0.14% | +0.68% |
| 27 Avg -0.06% | -1.32% | -0.67% | -0.81% | +0.61% | +1.28% | -0.38% | +0.15% | +0.53% | +0.30% | -0.35% | -0.16% | +0.05% |
| 28 Avg +0.16% | +0.49% | -0.15% | -0.13% | +0.57% | -0.54% | +0.28% | +0.40% | +0.29% | +0.67% | +0.09% | +0.24% | -0.34% |
| 29 Avg +0.14% | -0.01% | - | +0.78% | +0.33% | -0.57% | +0.42% | +0.46% | +0.32% | -0.55% | +0.22% | +0.20% | -0.04% |
| 30 Avg -0.04% | -0.24% | - | +0.38% | -0.78% | -0.02% | +0.42% | -0.36% | +0.03% | -0.10% | +0.04% | +0.36% | -0.19% |
| 31 Avg -0.15% | +0.05% | - | -0.15% | - | -0.47% | - | 0.00% | -0.32% | - | -0.18% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
