Check historical price trends and seasonality for Sonoco (SON).
Sonoco (SON) average YTD return over the past 10 years is +1.33%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.01%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 46.2500 | 2025-07-23 | 48.6800 | 2.4300 | 5.25 |
| 2024 | 2024-07-17 | 52.1400 | 2024-07-23 | 51.9000 | -0.2400 | -0.46 |
| 2023 | 2023-07-17 | 57.7700 | 2023-07-23 | 58.3100 | 0.5400 | 0.93 |
| 2020 | 2020-07-17 | 54.7000 | 2020-07-23 | 53.6400 | -1.0600 | -1.94 |
| 2019 | 2019-07-17 | 63.7600 | 2019-07-23 | 60.5500 | -3.2100 | -5.03 |
| 2018 | 2018-07-17 | 53.0000 | 2018-07-23 | 56.0200 | 3.0200 | 5.70 |
| 2017 | 2017-07-17 | 51.7800 | 2017-07-23 | 49.4400 | -2.3400 | -4.52 |
| Avg | 54.2000 | 54.0771 | -0.12 | -0.01 |
| Day \ Month | Jan Total +0.04% | Feb Total -1.76% | Mar Total +3.82% | Apr Total -0.32% | May Total +2.01% | Jun Total -1.13% | Jul Total +1.01% | Aug Total +0.91% | Sep Total -3.24% | Oct Total -1.56% | Nov Total +4.80% | Dec Total -0.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | +0.15% | +0.35% | +0.27% | +0.93% | +0.48% | +0.79% | -0.24% | +0.34% | +0.10% | -0.22% | +0.38% |
| 2 Avg -0.03% | -0.13% | -0.03% | +0.79% | -0.30% | -0.31% | +0.28% | +0.16% | -0.69% | +0.36% | -0.25% | +0.02% | -0.31% |
| 3 Avg +0.01% | -0.32% | +0.16% | +0.10% | -0.69% | +0.41% | +0.52% | +0.25% | +0.31% | -0.73% | -0.48% | +0.46% | +0.13% |
| 4 Avg +0.11% | +0.20% | +0.18% | +0.17% | -0.66% | +0.43% | +0.15% | 0.00% | -0.17% | -0.11% | +0.47% | +0.15% | +0.48% |
| 5 Avg -0.12% | -0.01% | +0.17% | -0.10% | -0.14% | -0.20% | +0.19% | -0.97% | -0.47% | +0.01% | +0.22% | +0.53% | -0.71% |
| 6 Avg +0.16% | +0.18% | -0.26% | -0.14% | +0.79% | -0.03% | +0.30% | +0.09% | +0.18% | +0.21% | -0.02% | +0.42% | +0.21% |
| 7 Avg -0.12% | -0.27% | -0.52% | -0.12% | -0.86% | +0.08% | +0.16% | +0.16% | +0.12% | -0.07% | -0.37% | +0.03% | +0.15% |
| 8 Avg -0.02% | -0.18% | -0.14% | -0.06% | +0.26% | +0.62% | -0.09% | -0.07% | -0.11% | -0.51% | -0.28% | +0.11% | +0.15% |
| 9 Avg -0.16% | -0.17% | -0.10% | -0.46% | +1.06% | -0.64% | -0.23% | -0.16% | -0.28% | -0.35% | -0.30% | -0.16% | -0.18% |
| 10 Avg +0.05% | -0.20% | -0.32% | +0.47% | +0.09% | -0.03% | -0.54% | +0.38% | +0.09% | +0.02% | -0.20% | +0.76% | +0.03% |
| 11 Avg -0.09% | +0.53% | -0.15% | -0.51% | +0.17% | -0.78% | -1.00% | -0.13% | +0.20% | +0.48% | +0.11% | -0.10% | +0.09% |
| 12 Avg +0.03% | +0.09% | +0.24% | -0.89% | +0.02% | 0.00% | +0.01% | +0.70% | +0.11% | +0.42% | -0.08% | -0.40% | +0.12% |
| 13 Avg +0.07% | +0.03% | +0.52% | +0.59% | -0.20% | -0.54% | -0.78% | -0.07% | +0.33% | -0.29% | +0.36% | +0.66% | +0.30% |
| 14 Avg +0.09% | +0.08% | -0.14% | +0.35% | +0.37% | +0.38% | -0.56% | +0.19% | +0.01% | +0.32% | +0.20% | +0.39% | -0.49% |
| 15 Avg +0.04% | +0.03% | -0.10% | -0.13% | -0.18% | +0.14% | +0.10% | -0.11% | +0.20% | +0.14% | +0.32% | +0.20% | -0.13% |
| 16 Avg -0.12% | +0.14% | +0.18% | -1.06% | -0.61% | +0.21% | -0.21% | +0.01% | +0.18% | -1.04% | +0.32% | +0.29% | +0.10% |
| 17 Avg +0.18% | -0.19% | +0.27% | +1.82% | +0.75% | -0.02% | -0.12% | +0.36% | +0.01% | -0.18% | -0.10% | +0.18% | -0.56% |
| 18 Avg -0.18% | -0.21% | +0.10% | -1.23% | 0.00% | +0.24% | -0.29% | -0.50% | -0.34% | -0.13% | +0.44% | -0.18% | -0.13% |
| 19 Avg +0.10% | +0.11% | +0.02% | +0.12% | +0.78% | -0.28% | +0.14% | +0.72% | +0.15% | -0.39% | -0.10% | -0.20% | +0.14% |
| 20 Avg -0.07% | +0.19% | +0.09% | +0.94% | +0.13% | +0.10% | -0.38% | -0.20% | -0.44% | -0.29% | +0.07% | -0.04% | -1.01% |
| 21 Avg -0.09% | -0.17% | -0.46% | -0.26% | -0.57% | +0.34% | -0.40% | +0.07% | +0.36% | -0.56% | +0.05% | +0.42% | +0.13% |
| 22 Avg +0.01% | +0.19% | +0.19% | +0.18% | -0.20% | -0.17% | +0.26% | -0.37% | +0.44% | -0.34% | -0.33% | +0.60% | -0.32% |
| 23 Avg -0.09% | +0.24% | +0.04% | -1.62% | +0.34% | +0.29% | +0.24% | +0.30% | -0.09% | -0.61% | -0.54% | +0.14% | +0.23% |
| 24 Avg -0.05% | -0.02% | -0.53% | +1.38% | +0.35% | +0.12% | -0.75% | -0.39% | +0.12% | -0.19% | -0.42% | +0.21% | -0.41% |
| 25 Avg +0.11% | +0.14% | +0.07% | +0.32% | -0.30% | 0.00% | -0.02% | +0.35% | +0.29% | +0.04% | -0.10% | +0.48% | 0.00% |
| 26 Avg +0.12% | -0.13% | -0.44% | +1.18% | -0.07% | +0.83% | -0.15% | +0.56% | -0.25% | -0.24% | -0.21% | +0.02% | +0.36% |
| 27 Avg -0.01% | -0.30% | -0.73% | -0.18% | +0.31% | +0.72% | +0.06% | -0.26% | +0.19% | +0.12% | -0.60% | +0.09% | +0.49% |
| 28 Avg +0.06% | +0.11% | -0.22% | +0.14% | +0.37% | -0.46% | +0.10% | -0.18% | +0.24% | +0.75% | +0.19% | -0.17% | -0.13% |
| 29 Avg +0.21% | +0.37% | - | +0.56% | +0.42% | -0.36% | +0.78% | +0.29% | +0.58% | -0.60% | -0.14% | +0.44% | -0.02% |
| 30 Avg -0.02% | +0.01% | - | +1.16% | -2.01% | +0.33% | +0.61% | -0.55% | +0.27% | +0.19% | +0.14% | -0.33% | -0.07% |
| 31 Avg -0.20% | -0.28% | - | -0.08% | - | -0.35% | - | -0.37% | -0.39% | - | -0.02% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
