Check historical price trends and seasonality for Sonae, SGPS, S.A. (SON.LS).
Sonae, SGPS, S.A. (SON.LS) average YTD return over the past 10 years is +8.76%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +6.47%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1.0200 | 2025-05-01 | 1.1200 | 0.1000 | 9.80 |
| 2023 | 2023-03-03 | 1.0390 | 2023-05-01 | 1.0340 | -0.0050 | -0.48 |
| 2022 | 2022-03-03 | 0.9425 | 2022-05-01 | 1.0290 | 0.0865 | 9.18 |
| 2021 | 2021-03-03 | 0.6810 | 2021-05-01 | 0.7800 | 0.0990 | 14.54 |
| 2020 | 2020-03-03 | 0.7355 | 2020-05-01 | 0.7160 | -0.0195 | -2.65 |
| 2017 | 2017-03-03 | 0.8390 | 2017-05-01 | 0.9420 | 0.1030 | 12.28 |
| 2016 | 2016-03-03 | 0.9450 | 2016-05-01 | 0.9700 | 0.0250 | 2.65 |
| Avg | 0.8860 | 0.9416 | 0.06 | 6.47 |
| Day \ Month | Jan Total +0.75% | Feb Total -0.95% | Mar Total +2.69% | Apr Total +3.63% | May Total -2.49% | Jun Total -3.08% | Jul Total +0.67% | Aug Total -0.18% | Sep Total -2.38% | Oct Total +2.34% | Nov Total +4.16% | Dec Total +2.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.04% | +0.49% | -0.26% | 0.00% | +0.54% | +0.23% | -0.25% | +0.16% | -0.07% | +0.53% | +0.46% |
| 2 Avg -0.02% | +0.95% | -0.08% | -0.23% | +0.27% | +0.48% | +0.56% | -0.18% | -1.13% | +0.12% | -0.31% | -0.11% | -0.54% |
| 3 Avg -0.02% | +0.15% | -0.37% | -0.11% | +0.12% | +0.03% | -0.08% | +0.14% | -0.38% | 0.00% | +0.54% | -0.15% | -0.15% |
| 4 Avg +0.05% | +0.31% | -0.03% | +0.04% | -0.73% | -0.38% | +0.03% | +0.16% | +0.24% | +0.21% | +0.27% | -0.02% | +0.53% |
| 5 Avg +0.05% | +0.26% | +0.15% | -0.25% | -0.31% | +0.35% | +0.29% | -0.58% | -0.47% | -0.06% | +0.11% | +0.64% | +0.45% |
| 6 Avg -0.12% | +0.09% | -0.36% | -0.52% | +0.91% | -0.28% | -0.03% | -0.31% | +0.19% | -0.33% | -0.31% | -0.76% | +0.22% |
| 7 Avg +0.11% | -0.14% | -0.04% | +0.33% | -0.22% | +0.63% | -0.05% | +0.43% | +0.19% | -0.58% | +0.02% | +0.40% | +0.37% |
| 8 Avg +0.07% | -0.58% | -0.45% | -0.02% | +0.71% | -0.14% | +0.25% | -0.03% | +0.56% | -0.23% | +0.19% | +0.37% | +0.24% |
| 9 Avg +0.11% | +0.15% | -0.32% | +0.27% | -0.04% | -0.04% | -0.76% | -0.19% | 0.00% | +0.19% | +0.51% | +0.98% | +0.55% |
| 10 Avg +0.14% | +0.03% | +0.07% | +0.30% | +0.46% | +0.15% | -0.66% | +0.41% | -0.03% | +0.26% | -0.03% | +0.87% | -0.13% |
| 11 Avg -0.10% | -0.32% | -0.64% | +0.50% | +0.25% | -0.78% | -0.30% | +0.34% | +0.11% | +0.41% | 0.00% | +0.02% | -0.76% |
| 12 Avg +0.22% | +0.56% | +0.22% | -0.50% | -0.12% | -1.28% | +0.26% | +0.53% | +0.57% | 0.00% | +0.15% | +1.67% | +0.60% |
| 13 Avg -0.14% | +0.30% | -0.10% | -0.52% | +0.22% | -1.49% | -0.58% | +0.18% | +0.33% | -0.04% | -0.07% | -0.30% | +0.42% |
| 14 Avg -0.22% | +0.23% | -0.22% | -0.07% | -0.04% | -0.74% | -0.69% | -0.36% | -0.45% | -0.03% | +0.11% | -0.29% | -0.07% |
| 15 Avg -0.03% | -0.22% | +1.41% | +0.60% | -0.67% | +0.56% | -0.02% | -0.27% | -0.59% | -0.15% | -0.24% | -0.68% | -0.07% |
| 16 Avg -0.05% | -0.15% | +0.57% | -0.04% | +0.19% | -0.30% | -0.54% | +0.40% | +0.20% | -0.45% | -0.19% | -0.38% | +0.05% |
| 17 Avg +0.04% | +0.03% | +0.21% | -0.41% | +0.37% | -0.14% | +0.13% | +0.35% | -0.14% | -0.05% | +0.62% | +0.09% | -0.53% |
| 18 Avg -0.20% | -0.55% | -0.55% | -0.80% | +0.75% | +0.24% | -0.27% | -0.59% | +0.06% | -0.19% | -0.06% | -0.26% | -0.13% |
| 19 Avg +0.28% | +0.14% | -0.19% | +0.77% | +0.24% | +0.60% | -0.11% | -0.10% | +0.88% | +0.21% | +0.38% | +0.01% | +0.50% |
| 20 Avg +0.07% | -0.44% | +0.06% | +0.83% | -0.55% | +0.42% | -0.01% | +0.73% | +0.25% | -0.67% | +0.07% | -0.01% | +0.21% |
| 21 Avg -0.18% | +0.33% | -0.11% | -0.03% | -0.33% | -0.06% | -0.57% | +0.07% | +0.20% | -0.95% | -0.18% | +0.01% | -0.50% |
| 22 Avg +0.28% | +0.63% | +0.18% | -0.30% | +0.52% | +0.93% | +0.45% | -0.32% | +0.08% | +0.38% | +0.25% | +0.89% | -0.27% |
| 23 Avg 0.00% | -0.33% | -0.25% | +0.19% | +0.44% | +0.22% | +0.35% | -0.01% | -0.43% | -0.58% | +0.28% | +0.17% | -0.10% |
| 24 Avg +0.02% | +0.09% | -1.14% | +0.55% | +0.42% | +0.22% | -0.76% | -0.19% | +0.28% | +0.04% | +0.34% | +0.13% | +0.20% |
| 25 Avg -0.07% | +0.02% | +0.61% | -0.32% | 0.00% | -0.26% | -0.57% | -0.17% | +0.01% | -0.42% | +0.01% | +0.23% | 0.00% |
| 26 Avg +0.03% | +0.18% | +0.01% | +0.29% | -0.35% | +0.29% | -0.10% | +0.01% | +0.11% | +0.29% | -0.48% | +0.12% | 0.00% |
| 27 Avg +0.03% | -0.23% | -0.21% | +0.12% | +0.39% | -0.21% | -0.06% | +0.51% | -0.06% | -0.19% | -0.20% | +0.22% | +0.31% |
| 28 Avg +0.04% | -0.17% | +0.58% | +0.21% | +0.64% | -0.76% | +0.48% | -0.65% | -0.19% | +0.18% | +0.24% | -0.09% | 0.00% |
| 29 Avg +0.03% | -0.16% | - | +0.36% | +0.45% | -0.56% | +0.20% | +0.09% | -0.51% | +0.03% | -0.13% | +0.15% | +0.42% |
| 30 Avg -0.02% | -0.66% | - | +0.71% | -0.10% | +0.33% | -0.45% | -0.41% | -0.03% | +0.07% | +0.68% | -0.28% | -0.09% |
| 31 Avg +0.07% | +0.24% | - | +0.26% | - | -0.51% | - | +0.46% | +0.22% | - | -0.15% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
