Check historical price trends and seasonality for VanEck Semiconductor ETF (SMH).
VanEck Semiconductor ETF (SMH) average YTD return over the past 10 years is +34.33%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.97%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 252.2900 | 2025-01-22 | 267.1700 | 14.8800 | 5.90 |
| 2024 | 2024-01-16 | 175.7000 | 2024-01-22 | 188.0500 | 12.3500 | 7.03 |
| 2020 | 2020-01-16 | 72.7300 | 2020-01-22 | 73.6900 | 0.9600 | 1.32 |
| 2019 | 2019-01-16 | 44.7650 | 2019-01-22 | 45.0950 | 0.3300 | 0.74 |
| 2018 | 2018-01-16 | 51.4100 | 2018-01-22 | 53.9100 | 2.5000 | 4.86 |
| Avg | 119.3790 | 125.5830 | 6.20 | 3.97 |
| Day \ Month | Jan Total +3.19% | Feb Total +2.19% | Mar Total +2.05% | Apr Total -1.08% | May Total +6.67% | Jun Total +2.91% | Jul Total +5.53% | Aug Total +0.57% | Sep Total -0.14% | Oct Total +1.81% | Nov Total +7.27% | Dec Total +0.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +1.21% | +0.95% | +0.20% | -0.45% | +0.23% | -0.53% | -0.89% | +0.10% | +0.17% | +1.13% | -0.39% |
| 2 Avg +0.19% | +0.34% | +0.26% | +0.58% | -0.14% | +0.76% | +0.81% | +0.39% | -1.08% | +0.05% | -0.04% | -0.01% | +0.38% |
| 3 Avg -0.20% | -0.35% | -0.82% | -1.08% | -0.69% | +0.20% | +0.17% | +0.07% | +0.48% | -1.36% | +0.33% | +0.58% | +0.08% |
| 4 Avg +0.33% | +0.61% | +0.85% | +0.09% | -0.99% | +0.44% | +0.89% | 0.00% | +0.68% | +0.33% | +0.38% | +1.02% | -0.32% |
| 5 Avg +0.03% | -0.37% | -0.19% | +0.11% | -0.48% | -0.07% | +0.59% | +0.09% | -0.73% | +0.25% | +0.44% | +0.74% | -0.05% |
| 6 Avg +0.14% | +0.52% | +0.38% | -0.46% | +0.43% | +0.07% | +0.26% | +0.32% | +0.32% | -0.86% | +0.39% | +0.38% | -0.10% |
| 7 Avg +0.13% | -0.08% | -0.28% | -0.03% | +0.08% | +0.18% | +0.19% | +0.32% | +0.17% | -0.15% | -0.47% | +0.88% | +0.69% |
| 8 Avg +0.10% | +0.12% | -0.14% | -0.71% | +0.06% | +0.40% | -0.14% | +0.57% | +0.64% | -0.52% | +0.09% | +0.38% | +0.44% |
| 9 Avg +0.08% | +0.58% | +0.71% | +0.27% | +1.46% | -0.57% | -0.44% | +0.58% | -0.87% | +0.52% | +0.46% | -0.84% | -0.84% |
| 10 Avg +0.03% | -0.12% | -0.23% | -0.29% | -0.33% | +0.44% | +0.23% | +0.72% | -0.31% | +0.26% | -1.14% | +0.98% | +0.11% |
| 11 Avg +0.06% | +0.79% | +0.05% | -0.12% | +0.14% | -0.47% | -0.58% | -0.63% | -0.29% | +0.79% | -0.18% | +0.63% | +0.64% |
| 12 Avg +0.19% | +0.22% | +0.78% | -0.42% | -0.48% | -0.17% | +0.54% | +1.02% | +0.73% | +0.13% | +0.24% | -0.36% | +0.03% |
| 13 Avg +0.19% | -0.30% | +0.26% | +0.67% | +0.47% | +0.37% | -0.44% | +0.11% | +0.71% | -0.30% | +0.51% | -0.19% | +0.39% |
| 14 Avg +0.29% | +0.61% | +0.56% | +0.02% | -0.07% | +1.30% | +0.05% | +0.41% | +0.18% | +0.63% | -0.11% | +0.16% | -0.21% |
| 15 Avg +0.20% | -0.59% | +0.79% | +0.76% | -0.37% | +0.39% | +0.07% | +0.15% | +0.11% | +0.24% | -0.16% | +0.47% | +0.53% |
| 16 Avg -0.05% | +0.33% | +0.10% | -0.28% | +0.15% | +0.06% | -0.34% | -0.41% | -0.11% | -0.26% | +0.35% | +0.24% | -0.44% |
| 17 Avg -0.04% | +0.58% | -0.46% | +1.12% | +0.13% | -0.17% | +0.28% | -0.26% | -0.66% | -0.36% | +0.19% | -0.28% | -0.58% |
| 18 Avg +0.04% | +0.31% | -0.26% | -1.05% | -0.01% | +0.45% | +0.21% | +0.57% | +0.13% | +0.38% | -0.33% | +0.14% | -0.04% |
| 19 Avg +0.00% | +0.20% | +0.52% | +0.31% | -1.06% | +0.10% | +0.03% | +0.09% | -0.05% | +0.42% | -0.19% | +0.08% | -0.40% |
| 20 Avg -0.08% | +0.10% | -0.05% | +0.12% | -0.28% | +0.74% | -0.19% | +0.37% | -0.30% | -0.91% | +0.16% | -0.38% | -0.38% |
| 21 Avg +0.02% | +0.29% | -1.04% | +0.31% | -0.90% | -0.11% | -0.08% | +0.32% | +0.73% | -0.19% | +0.57% | -0.04% | +0.42% |
| 22 Avg +0.06% | +0.12% | +0.43% | -0.16% | +0.52% | +0.06% | -0.01% | +0.26% | -0.40% | +0.36% | -0.35% | +0.09% | -0.16% |
| 23 Avg +0.12% | +0.51% | -0.07% | -0.34% | +0.69% | -0.18% | +0.22% | -0.06% | +0.48% | -0.25% | -0.09% | +0.14% | +0.32% |
| 24 Avg +0.27% | +0.57% | -0.09% | +1.51% | +0.84% | +0.25% | -0.17% | -0.49% | -0.10% | +0.15% | +0.16% | +0.59% | -0.02% |
| 25 Avg +0.07% | -0.31% | -0.71% | -0.27% | 0.00% | +1.36% | -0.14% | -0.21% | +0.59% | +0.08% | +0.27% | +0.13% | 0.00% |
| 26 Avg +0.29% | +0.26% | +0.78% | +1.17% | +0.19% | +0.97% | +0.16% | +0.41% | -0.48% | -0.10% | -0.50% | +0.01% | +0.64% |
| 27 Avg -0.21% | -2.35% | -1.15% | -1.31% | +0.30% | +0.98% | -0.46% | +0.66% | +0.30% | +0.15% | +0.24% | -0.08% | +0.17% |
| 28 Avg +0.13% | +0.61% | 0.00% | -0.47% | +0.04% | -0.07% | +0.50% | +0.31% | +0.29% | +0.27% | +0.36% | +0.07% | -0.31% |
| 29 Avg +0.15% | 0.00% | - | +0.84% | -0.16% | +0.06% | +0.03% | +0.50% | 0.00% | -0.12% | +0.47% | -0.04% | +0.11% |
| 30 Avg +0.02% | -0.07% | - | +0.35% | -0.81% | -0.06% | +0.44% | -0.24% | +0.28% | +0.12% | -0.13% | +0.64% | -0.34% |
| 31 Avg -0.14% | +0.05% | - | -0.13% | - | -0.57% | - | +0.08% | 0.00% | - | -0.27% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
