Check historical price trends and seasonality for SM Energy Company (SM).
SM Energy Company (SM) average YTD return over the past 10 years is +29.60%.
Over the past 10 years, the return for the specified period (Apr 3 for 30 days) is +20.57%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-03 | 25.3300 | 2025-05-02 | 22.8200 | -2.5100 | -9.91 |
| 2024 | 2024-04-03 | 52.0000 | 2024-05-02 | 47.7400 | -4.2600 | -8.19 |
| 2023 | 2023-04-03 | 30.8900 | 2023-05-02 | 26.3900 | -4.5000 | -14.57 |
| 2020 | 2020-04-03 | 1.3100 | 2020-05-02 | 3.3100 | 2.0000 | 152.67 |
| 2019 | 2019-04-03 | 16.6100 | 2019-05-02 | 14.7600 | -1.8500 | -11.14 |
| 2018 | 2018-04-03 | 16.7900 | 2018-05-02 | 23.8700 | 7.0800 | 42.17 |
| 2017 | 2017-04-03 | 23.7700 | 2017-05-02 | 22.0900 | -1.6800 | -7.07 |
| Avg | 23.8143 | 22.9971 | -0.82 | 20.57 |
| Day \ Month | Jan Total +1.52% | Feb Total -7.16% | Mar Total +2.49% | Apr Total +19.41% | May Total +0.93% | Jun Total +2.26% | Jul Total +0.48% | Aug Total +3.34% | Sep Total +0.02% | Oct Total +0.59% | Nov Total +9.24% | Dec Total +1.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.45% | +2.18% | +0.55% | -2.38% | +2.39% | +0.90% | -3.18% | -0.76% | +0.21% | +1.75% | +0.12% |
| 2 Avg +0.06% | +0.82% | -0.46% | +0.70% | +0.96% | -1.75% | +1.73% | -0.87% | +0.53% | +0.53% | -0.87% | -0.39% | -0.26% |
| 3 Avg +0.79% | +0.99% | +1.56% | +3.02% | 0.00% | +0.69% | -0.05% | +0.91% | +0.21% | -1.08% | +2.94% | -0.90% | +1.14% |
| 4 Avg +0.57% | +1.76% | +1.31% | +2.90% | -1.16% | +0.52% | -1.06% | 0.00% | -0.55% | +1.10% | +0.25% | +1.22% | +0.53% |
| 5 Avg +0.26% | +1.47% | +0.41% | -0.47% | -0.80% | +0.69% | +2.61% | -2.32% | +0.71% | +0.06% | +1.40% | +0.79% | -1.45% |
| 6 Avg -0.32% | -0.66% | -0.46% | -3.82% | +0.95% | -0.20% | +3.35% | -1.33% | +0.17% | -0.27% | -1.25% | +0.22% | -0.54% |
| 7 Avg +0.19% | +1.24% | -1.22% | +0.68% | +1.07% | +0.62% | +0.39% | -0.51% | -0.56% | -0.48% | +0.84% | +0.34% | -0.09% |
| 8 Avg +0.08% | +0.15% | -2.36% | -4.12% | +0.70% | +1.69% | +1.63% | +1.44% | +2.22% | -0.90% | +0.94% | -1.15% | +0.73% |
| 9 Avg -0.17% | +0.72% | -0.57% | -5.54% | +3.03% | -1.50% | -0.80% | -0.21% | -0.65% | -0.10% | -0.17% | +2.43% | +1.34% |
| 10 Avg +0.29% | +0.35% | +0.85% | +2.41% | +0.25% | +0.52% | -3.06% | +1.66% | +1.53% | -1.10% | -1.38% | -0.45% | +1.86% |
| 11 Avg +0.13% | +1.30% | +0.14% | +0.91% | -0.42% | -0.89% | -0.86% | -0.39% | +1.08% | -0.75% | +0.33% | +1.25% | -0.15% |
| 12 Avg +0.65% | +1.65% | +1.71% | +1.78% | +2.44% | +0.13% | +0.08% | +0.59% | +0.76% | +0.58% | +0.07% | -1.97% | 0.00% |
| 13 Avg +0.09% | -2.90% | -0.46% | +3.44% | +3.65% | -1.51% | +0.87% | -0.46% | -0.82% | -0.18% | +0.74% | +0.07% | -1.30% |
| 14 Avg -0.73% | +0.78% | -0.42% | -0.98% | -0.70% | +0.93% | -2.24% | -1.07% | -0.90% | +0.65% | -1.58% | -0.39% | -2.85% |
| 15 Avg -0.15% | -1.64% | +0.38% | -0.04% | -1.41% | +0.55% | -0.13% | -0.25% | -0.01% | +0.95% | -1.00% | +1.36% | -0.54% |
| 16 Avg -0.45% | -0.59% | +0.01% | -2.38% | -1.53% | +0.24% | -2.78% | -1.22% | -0.42% | +4.59% | -0.32% | +0.08% | -1.05% |
| 17 Avg +0.06% | -0.24% | +0.66% | -1.20% | +0.73% | +1.88% | -0.51% | -0.55% | -0.02% | -1.73% | -1.11% | +1.96% | +0.79% |
| 18 Avg -0.40% | -0.75% | -3.69% | -3.87% | -0.25% | +1.05% | +1.20% | +1.09% | +0.47% | +0.87% | -0.64% | +0.27% | -0.62% |
| 19 Avg +0.12% | -1.23% | -0.25% | +4.38% | -0.19% | -0.79% | -0.55% | +1.23% | -0.58% | -0.96% | +0.62% | -0.37% | +0.17% |
| 20 Avg -0.23% | -0.65% | -0.77% | +0.19% | -1.11% | +0.52% | +0.97% | -0.02% | -0.59% | -0.51% | +0.24% | -0.48% | -0.52% |
| 21 Avg +0.20% | +1.20% | -2.27% | +2.23% | -0.69% | +0.24% | -0.04% | +1.89% | -0.36% | -0.42% | -1.01% | +0.84% | +0.84% |
| 22 Avg +0.11% | +0.10% | +0.93% | -1.85% | +1.08% | -0.51% | -1.08% | -0.51% | +0.47% | +0.70% | +1.48% | +0.92% | -0.37% |
| 23 Avg +0.11% | -1.07% | -1.43% | -1.03% | +1.48% | +0.07% | +0.70% | -0.68% | +1.48% | -1.27% | -0.01% | +1.34% | +1.81% |
| 24 Avg +0.23% | -0.06% | +0.47% | +2.08% | +0.24% | +0.11% | -0.79% | -0.53% | +0.88% | +0.68% | -1.57% | +1.73% | -0.45% |
| 25 Avg +0.14% | -0.44% | -1.74% | +0.48% | -0.13% | -0.15% | +0.36% | +0.84% | +1.15% | -0.30% | +1.32% | +0.27% | 0.00% |
| 26 Avg +0.21% | +0.98% | +0.15% | +1.00% | +0.36% | +1.43% | +0.69% | +0.69% | -0.97% | -1.25% | -1.06% | -1.59% | +2.07% |
| 27 Avg +0.07% | -0.38% | -0.90% | -0.40% | +1.17% | +1.04% | -1.25% | -1.16% | +1.38% | +1.18% | +0.60% | -1.10% | +0.71% |
| 28 Avg +0.17% | +1.12% | +0.82% | -0.68% | +1.17% | -0.45% | +0.62% | +1.24% | +0.88% | +1.43% | -1.70% | -0.83% | -1.60% |
| 29 Avg +0.83% | +0.56% | - | +0.01% | +7.39% | +0.02% | -0.34% | +0.98% | +0.15% | -0.41% | +0.74% | -0.08% | +0.15% |
| 30 Avg +0.01% | -0.93% | - | -1.11% | +0.59% | -1.17% | +0.21% | +0.51% | -0.84% | -0.86% | +1.07% | +2.08% | +0.54% |
| 31 Avg -0.32% | -2.12% | - | +1.61% | - | -0.68% | - | -1.41% | -0.31% | - | +0.47% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
