Check historical price trends and seasonality for SEB SA (SK.PA).
SEB SA (SK.PA) average YTD return over the past 10 years is -0.73%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.30%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 81.1500 | 2025-07-23 | 74.2500 | -6.9000 | -8.50 |
| 2024 | 2024-07-17 | 101.9000 | 2024-07-23 | 101.8000 | -0.1000 | -0.10 |
| 2023 | 2023-07-17 | 96.6000 | 2023-07-23 | 97.2000 | 0.6000 | 0.62 |
| 2020 | 2020-07-17 | 130.8182 | 2020-07-23 | 131.7273 | 0.9091 | 0.69 |
| 2019 | 2019-07-17 | 148.7273 | 2019-07-23 | 147.9091 | -0.8182 | -0.55 |
| 2018 | 2018-07-17 | 134.0000 | 2018-07-23 | 133.8182 | -0.1818 | -0.14 |
| 2017 | 2017-07-17 | 144.3182 | 2017-07-23 | 142.6818 | -1.6364 | -1.13 |
| Avg | 119.6448 | 118.4838 | -1.16 | -1.30 |
| Day \ Month | Jan Total +2.77% | Feb Total +1.46% | Mar Total +1.55% | Apr Total +0.95% | May Total -0.45% | Jun Total -0.21% | Jul Total -3.30% | Aug Total -1.25% | Sep Total -3.45% | Oct Total -1.48% | Nov Total +1.98% | Dec Total +0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.69% | -0.45% | +0.44% | 0.00% | +0.17% | +0.52% | -0.74% | -0.21% | -0.25% | -0.12% | +0.54% |
| 2 Avg +0.00% | +0.40% | +0.18% | -0.30% | -1.02% | +0.72% | +0.63% | +0.32% | -0.95% | -0.02% | +0.47% | +0.09% | -0.47% |
| 3 Avg -0.12% | -0.58% | -0.03% | +0.47% | -0.75% | -0.09% | -0.36% | +0.53% | +0.35% | -0.66% | -0.28% | +0.18% | -0.27% |
| 4 Avg +0.05% | +0.75% | +0.05% | -0.45% | -0.70% | -0.73% | +0.03% | -0.54% | +0.32% | +0.17% | +0.95% | +0.39% | +0.39% |
| 5 Avg -0.02% | +0.11% | +0.20% | -0.55% | -0.17% | +0.30% | +0.26% | -0.14% | -0.44% | -0.03% | -0.42% | +0.53% | +0.08% |
| 6 Avg -0.31% | +0.53% | -0.21% | +0.64% | +0.65% | -0.35% | -0.17% | -0.42% | -0.36% | -1.02% | -1.62% | -1.07% | -0.29% |
| 7 Avg +0.19% | +0.01% | -0.44% | -0.33% | -0.07% | +0.25% | +0.01% | +0.31% | +0.58% | -0.21% | +0.18% | +1.10% | +0.89% |
| 8 Avg -0.11% | -0.12% | -0.80% | -0.79% | +1.02% | +0.21% | -0.19% | +0.31% | +0.26% | -0.78% | -0.35% | +0.38% | -0.52% |
| 9 Avg +0.01% | +1.50% | +0.28% | +0.46% | -0.45% | -0.28% | -0.67% | -0.48% | -0.30% | +0.26% | -0.05% | -0.57% | +0.43% |
| 10 Avg +0.08% | -0.14% | +0.29% | -0.34% | +0.04% | +0.08% | +0.41% | +0.62% | +0.40% | -0.28% | -0.24% | +0.41% | -0.27% |
| 11 Avg +0.02% | -1.02% | +0.33% | +0.20% | -0.05% | +0.13% | -0.25% | +0.06% | +0.12% | -0.09% | +0.14% | +0.98% | -0.30% |
| 12 Avg +0.08% | -0.02% | -0.16% | -0.50% | +0.05% | +0.49% | +0.18% | +0.83% | -0.20% | +0.57% | -0.25% | -0.42% | +0.38% |
| 13 Avg -0.03% | +0.07% | -0.06% | -0.35% | +0.37% | -0.60% | -0.43% | +0.40% | +0.14% | +0.26% | -0.11% | -0.21% | +0.16% |
| 14 Avg -0.12% | -0.24% | -0.15% | +0.94% | +0.45% | +0.47% | -0.94% | -0.69% | -0.04% | -0.14% | -0.87% | -0.15% | -0.11% |
| 15 Avg +0.06% | +0.16% | +1.34% | -0.38% | -0.39% | -0.05% | -0.07% | -0.07% | -0.18% | +0.03% | +0.45% | -0.05% | -0.03% |
| 16 Avg +0.01% | +0.60% | +0.23% | +0.08% | -0.16% | -0.56% | +0.36% | -0.08% | +0.24% | -0.21% | +0.32% | 0.00% | -0.68% |
| 17 Avg -0.12% | -0.38% | -0.01% | +0.31% | +0.34% | -0.02% | +0.21% | -0.51% | -0.34% | -0.36% | +0.08% | -0.23% | -0.54% |
| 18 Avg +0.11% | -0.09% | +0.10% | +1.31% | -0.08% | -0.14% | +0.06% | +0.16% | -0.33% | -0.32% | +0.26% | -0.01% | +0.40% |
| 19 Avg +0.10% | +0.43% | -0.42% | +1.31% | +0.38% | -0.42% | +0.04% | +0.48% | +0.57% | 0.00% | -0.45% | -0.22% | -0.49% |
| 20 Avg -0.32% | -0.36% | +0.01% | -1.02% | -0.52% | +0.17% | +0.58% | -0.27% | +0.06% | -1.03% | +0.01% | -0.41% | -1.06% |
| 21 Avg -0.06% | -0.05% | +0.30% | +0.02% | -0.40% | -0.36% | -0.31% | -1.13% | +0.64% | -0.43% | +0.14% | +0.04% | +0.77% |
| 22 Avg +0.01% | -0.21% | +0.27% | -0.41% | +0.14% | -0.25% | -0.25% | -0.24% | -0.11% | +0.28% | +0.20% | +0.37% | +0.31% |
| 23 Avg -0.09% | +0.08% | -0.09% | -0.03% | +1.20% | -0.62% | +0.06% | -0.81% | -0.27% | +0.12% | -0.47% | -0.08% | -0.12% |
| 24 Avg -0.06% | +0.64% | -0.41% | -0.64% | -0.12% | +0.42% | -0.36% | -1.33% | -0.08% | +0.26% | +0.54% | +0.57% | -0.24% |
| 25 Avg +0.07% | 0.00% | -0.19% | +0.24% | -0.69% | +0.46% | +0.09% | +0.37% | -0.18% | -0.32% | +0.75% | +0.35% | 0.00% |
| 26 Avg +0.06% | +0.80% | +0.03% | +0.35% | +0.49% | +0.78% | +0.85% | -0.80% | -0.71% | +0.59% | -1.62% | -0.09% | 0.00% |
| 27 Avg +0.24% | -0.59% | -1.49% | -0.15% | +0.37% | +0.54% | -0.20% | +0.06% | +0.05% | +0.46% | +2.25% | +0.95% | +0.60% |
| 28 Avg +0.15% | -0.24% | +1.64% | -0.14% | +1.03% | +0.27% | +0.07% | -0.29% | +0.12% | +0.42% | -1.08% | -0.46% | +0.40% |
| 29 Avg +0.24% | +0.97% | - | +0.97% | +0.11% | -0.31% | +0.06% | +0.21% | -0.39% | +0.08% | -0.13% | +0.74% | +0.28% |
| 30 Avg -0.34% | -1.28% | - | +0.35% | -0.54% | +0.24% | -0.08% | -0.54% | +0.65% | -0.83% | -0.42% | -1.00% | -0.26% |
| 31 Avg +0.10% | +1.02% | - | +0.70% | - | -1.21% | - | -0.17% | -0.11% | - | +0.37% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
