Check historical price trends and seasonality for SJW Group (SJW).
SJW Group (SJW) average YTD return over the past 10 years is +9.29%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -1.72%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 54.3500 | 2025-05-01 | 56.3400 | 1.9900 | 3.66 |
| 2023 | 2023-03-03 | 75.7800 | 2023-05-01 | 75.8200 | 0.0400 | 0.05 |
| 2022 | 2022-03-03 | 65.6900 | 2022-05-01 | 59.0000 | -6.6900 | -10.18 |
| 2021 | 2021-03-03 | 61.6900 | 2021-05-01 | 65.5500 | 3.8600 | 6.26 |
| 2020 | 2020-03-03 | 63.7500 | 2020-05-01 | 59.7700 | -3.9800 | -6.24 |
| 2017 | 2017-03-03 | 48.3700 | 2017-05-01 | 48.9400 | 0.5700 | 1.18 |
| 2016 | 2016-03-03 | 36.9100 | 2016-05-01 | 34.4100 | -2.5000 | -6.77 |
| Avg | 58.0771 | 57.1186 | -0.96 | -1.72 |
| Day \ Month | Jan Total -1.79% | Feb Total -3.41% | Mar Total +1.93% | Apr Total +0.53% | May Total +0.66% | Jun Total +0.83% | Jul Total +4.70% | Aug Total -0.85% | Sep Total -1.75% | Oct Total +4.76% | Nov Total +3.34% | Dec Total +0.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | -0.08% | +0.15% | -0.77% | +0.09% | +0.02% | +0.42% | +0.12% | -0.15% | -0.02% | -0.07% | +0.18% |
| 2 Avg +0.15% | -0.48% | +0.28% | +0.60% | -0.06% | -0.24% | +0.49% | +0.51% | -0.03% | +0.38% | -0.30% | +0.59% | +0.05% |
| 3 Avg +0.10% | -0.31% | +0.25% | +0.14% | +0.05% | +0.09% | +0.31% | +0.03% | -0.13% | -0.04% | +0.35% | +0.72% | -0.22% |
| 4 Avg +0.06% | -0.24% | -0.35% | +1.05% | -0.03% | -0.06% | -0.13% | 0.00% | +0.12% | -0.10% | +0.91% | -0.43% | +0.01% |
| 5 Avg -0.04% | -0.74% | -0.43% | -0.01% | +0.44% | -0.89% | +0.22% | +0.02% | -0.61% | -0.17% | +0.13% | +0.83% | +0.67% |
| 6 Avg +0.02% | -0.54% | -0.27% | +0.42% | +1.34% | +0.16% | -0.11% | -0.34% | -0.33% | -0.13% | -0.09% | +0.34% | -0.17% |
| 7 Avg -0.10% | -0.40% | -0.69% | +0.28% | -1.21% | -0.14% | +0.24% | -0.30% | +0.90% | +0.46% | -0.18% | -0.20% | +0.01% |
| 8 Avg -0.07% | +0.12% | +0.26% | -0.22% | +0.12% | -0.36% | +0.11% | -0.30% | -0.03% | -0.13% | -0.02% | -0.47% | +0.05% |
| 9 Avg -0.10% | -0.59% | -0.20% | -1.31% | +0.50% | -0.11% | +0.44% | -0.24% | +0.12% | -0.87% | +0.26% | +0.53% | +0.21% |
| 10 Avg +0.20% | +0.02% | +0.05% | +0.27% | -0.09% | +0.71% | +0.19% | +0.31% | -0.02% | -0.11% | +0.29% | +0.49% | +0.31% |
| 11 Avg -0.07% | -0.28% | +0.17% | -0.65% | +0.77% | -0.33% | -0.06% | +0.54% | -0.92% | -0.06% | +0.38% | -0.20% | -0.18% |
| 12 Avg -0.14% | -0.02% | 0.00% | -0.85% | -0.31% | -0.64% | -0.57% | +0.49% | +0.66% | +0.10% | -0.06% | -0.55% | +0.06% |
| 13 Avg +0.12% | +0.07% | -0.07% | +0.82% | -0.22% | -0.13% | -0.29% | +0.24% | +0.45% | +0.01% | -0.06% | -0.05% | +0.69% |
| 14 Avg +0.10% | -0.08% | -0.31% | -0.12% | +0.58% | -0.04% | -0.20% | -0.06% | +0.84% | +0.83% | -0.01% | +0.74% | -0.94% |
| 15 Avg +0.14% | -0.15% | +0.73% | +0.13% | -0.54% | +0.35% | +0.28% | +0.24% | -0.19% | -0.25% | +0.26% | +0.52% | +0.34% |
| 16 Avg +0.12% | +0.33% | +0.54% | -1.62% | -0.26% | +0.40% | +0.01% | +0.65% | +0.09% | -0.06% | +0.96% | +0.53% | -0.13% |
| 17 Avg +0.23% | +0.11% | +0.09% | +2.94% | +0.65% | -0.47% | -0.37% | +0.71% | -1.24% | +0.15% | +0.16% | +0.16% | -0.10% |
| 18 Avg -0.19% | -0.49% | +0.29% | -1.32% | -0.14% | +0.66% | -0.65% | -0.16% | +0.26% | -0.42% | +0.19% | +0.24% | -0.71% |
| 19 Avg +0.17% | +0.20% | -0.08% | +0.32% | +0.61% | -0.10% | +0.09% | +0.18% | -0.08% | +0.26% | +0.08% | +0.39% | +0.17% |
| 20 Avg -0.24% | +0.16% | -0.53% | -1.11% | -0.14% | +0.11% | -0.21% | +0.24% | -0.32% | -0.68% | -0.53% | +0.07% | +0.12% |
| 21 Avg -0.02% | +0.13% | -0.08% | -0.65% | -0.09% | +0.44% | -0.02% | +0.34% | -0.25% | +0.14% | +0.33% | +0.22% | -0.81% |
| 22 Avg +0.18% | -0.03% | +0.71% | -0.62% | +0.50% | +0.24% | +0.03% | +0.46% | -0.25% | +0.34% | +0.31% | +0.41% | +0.03% |
| 23 Avg -0.22% | +0.36% | -0.44% | -0.66% | -0.13% | -0.12% | -0.04% | +0.17% | -0.51% | -0.81% | +0.11% | -0.46% | -0.15% |
| 24 Avg +0.22% | +0.22% | -0.19% | +1.79% | +0.37% | +0.54% | +0.24% | -0.53% | -0.04% | +0.14% | -0.04% | +0.15% | -0.05% |
| 25 Avg +0.06% | +0.06% | +0.01% | -0.49% | -0.49% | -0.42% | -0.09% | +0.43% | +0.47% | +0.33% | +0.45% | +0.41% | 0.00% |
| 26 Avg +0.07% | -0.49% | -0.77% | +1.50% | +0.70% | +0.67% | -0.45% | +0.09% | +0.05% | -0.61% | -0.18% | -0.23% | +0.59% |
| 27 Avg -0.26% | -0.10% | -1.52% | -0.09% | -1.38% | -0.10% | +0.17% | -0.99% | -0.07% | -0.39% | +1.70% | -0.82% | +0.44% |
| 28 Avg +0.15% | +0.89% | -0.82% | +0.06% | -1.05% | -0.23% | -0.02% | +1.59% | +0.45% | +0.53% | +0.35% | -0.25% | +0.32% |
| 29 Avg +0.12% | +0.23% | - | +0.51% | +0.89% | +0.11% | +0.42% | +0.24% | -0.10% | -0.15% | -0.45% | -0.29% | -0.02% |
| 30 Avg +0.07% | -0.45% | - | +0.79% | -0.07% | +0.13% | +0.77% | -0.08% | -0.08% | -0.27% | +0.02% | +0.05% | -0.07% |
| 31 Avg +0.02% | +0.68% | - | -0.11% | - | +0.34% | - | -0.20% | -0.20% | - | -0.53% | - | +0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
