Check historical price trends and seasonality for abrdn Physical Silver Shares ETF (SIVR).
abrdn Physical Silver Shares ETF (SIVR) average YTD return over the past 10 years is +23.04%.
Over the past 10 years, the return for the specified period (Mar 14 for 30 days) is +5.04%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-14 | 32.1800 | 2025-04-12 | 30.6200 | -1.5600 | -4.85 |
| 2024 | 2024-03-14 | 23.7700 | 2024-04-12 | 26.8200 | 3.0500 | 12.83 |
| 2023 | 2023-03-14 | 20.7700 | 2023-04-12 | 24.4700 | 3.7000 | 17.81 |
| 2022 | 2022-03-14 | 24.1400 | 2022-04-12 | 24.4700 | 0.3300 | 1.37 |
| 2019 | 2019-03-14 | 14.7700 | 2019-04-12 | 14.5600 | -0.2100 | -1.42 |
| 2018 | 2018-03-14 | 16.1300 | 2018-04-12 | 16.0600 | -0.0700 | -0.43 |
| 2017 | 2017-03-14 | 16.5100 | 2017-04-12 | 18.0100 | 1.5000 | 9.09 |
| 2016 | 2016-03-14 | 14.9800 | 2016-04-12 | 15.8700 | 0.8900 | 5.94 |
| Avg | 20.4063 | 21.3600 | 0.95 | 5.04 |
| Day \ Month | Jan Total +2.32% | Feb Total -1.48% | Mar Total +1.39% | Apr Total +1.91% | May Total +1.90% | Jun Total +0.78% | Jul Total +5.07% | Aug Total +0.85% | Sep Total -1.36% | Oct Total +2.22% | Nov Total +1.02% | Dec Total +5.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.92% | +0.62% | -0.22% | -0.49% | +0.50% | +0.11% | -0.25% | +0.02% | +0.60% | +1.03% | +0.99% |
| 2 Avg +0.02% | +0.43% | -1.69% | -0.26% | +1.01% | -0.06% | +0.75% | +0.28% | -0.59% | +0.34% | -0.14% | -0.16% | +0.34% |
| 3 Avg +0.17% | -0.06% | -0.36% | +0.61% | -0.41% | +0.32% | -0.20% | +0.23% | +0.11% | +0.18% | +1.06% | 0.00% | +0.57% |
| 4 Avg +0.06% | +0.43% | +0.17% | +0.49% | -0.40% | +0.04% | -0.18% | 0.00% | +0.55% | +0.09% | -0.39% | +0.53% | -0.63% |
| 5 Avg +0.03% | +0.02% | +0.28% | +0.28% | +0.19% | -0.13% | +0.34% | -0.04% | -0.50% | -0.34% | -0.03% | +0.73% | -0.38% |
| 6 Avg +0.10% | +0.04% | +0.10% | -0.02% | +0.53% | +1.02% | +0.85% | -0.04% | +0.26% | -0.51% | -0.12% | -0.33% | -0.62% |
| 7 Avg -0.14% | +0.34% | -0.21% | -0.67% | +0.09% | -0.05% | -0.58% | -0.31% | -0.08% | +0.05% | -0.43% | -0.40% | +0.60% |
| 8 Avg +0.12% | -1.13% | +0.80% | +0.19% | +0.42% | 0.00% | +0.70% | +0.28% | +0.66% | -0.30% | +0.04% | -0.02% | -0.24% |
| 9 Avg -0.01% | -0.20% | -0.31% | -0.29% | +0.71% | -0.31% | +0.02% | +0.05% | -0.09% | +0.11% | +0.82% | -0.89% | +0.31% |
| 10 Avg +0.24% | +0.17% | +0.20% | +0.40% | +0.01% | -0.12% | +0.45% | +0.38% | +0.50% | -0.12% | -0.01% | +0.70% | +0.26% |
| 11 Avg -0.02% | -0.20% | +0.26% | +0.17% | +1.12% | 0.00% | -0.46% | +0.38% | -1.73% | +0.19% | +0.13% | -0.38% | +0.26% |
| 12 Avg +0.11% | +0.91% | +0.27% | -0.74% | +0.21% | -0.85% | -0.19% | +0.29% | +0.35% | +1.20% | -0.08% | +0.34% | -0.36% |
| 13 Avg +0.23% | +0.03% | -0.30% | +0.41% | +0.64% | +0.44% | -0.57% | +0.42% | +0.95% | -0.62% | +0.67% | +0.01% | +0.66% |
| 14 Avg -0.06% | -0.14% | +0.46% | -0.73% | +0.03% | +0.09% | +0.30% | -0.12% | -0.47% | +0.16% | -0.25% | +0.10% | -0.20% |
| 15 Avg +0.12% | -0.03% | +0.08% | +0.48% | +0.48% | +1.00% | -0.13% | +0.13% | -0.56% | -0.02% | +0.23% | -0.02% | -0.19% |
| 16 Avg -0.04% | -0.10% | -0.13% | -1.09% | -0.07% | +0.06% | -0.11% | -0.11% | +0.47% | -0.05% | -0.03% | +0.06% | +0.67% |
| 17 Avg +0.09% | -0.36% | +0.15% | +0.81% | -0.44% | +0.97% | -0.24% | +0.10% | +0.32% | -0.34% | -0.18% | -0.39% | +0.64% |
| 18 Avg -0.09% | -0.13% | +0.51% | -1.03% | +0.31% | -0.46% | -0.22% | +0.24% | -0.01% | -0.63% | +0.71% | +0.20% | -0.55% |
| 19 Avg +0.14% | +0.84% | +0.29% | +0.08% | +0.30% | +0.46% | +0.03% | -0.62% | -1.13% | +0.91% | +0.40% | +0.06% | +0.07% |
| 20 Avg +0.19% | +0.45% | -0.24% | +0.52% | -0.09% | +0.38% | +0.02% | -0.17% | +0.50% | +0.05% | +0.63% | -0.60% | +0.89% |
| 21 Avg -0.03% | -0.05% | -0.22% | -0.07% | -0.16% | -0.11% | -0.74% | +1.38% | +0.01% | -0.21% | -0.32% | +0.06% | +0.11% |
| 22 Avg -0.05% | -0.41% | +0.27% | -0.15% | -0.88% | -0.34% | -0.14% | +0.90% | -0.25% | +0.32% | +0.18% | +0.10% | -0.21% |
| 23 Avg 0.00% | -0.10% | +0.12% | +0.22% | +0.07% | -0.22% | +0.21% | -0.36% | +1.10% | -1.05% | -0.26% | -0.54% | +0.80% |
| 24 Avg +0.23% | +0.55% | -0.24% | +0.96% | +0.12% | +0.20% | +0.03% | -0.01% | -0.11% | +0.54% | -0.04% | +0.30% | +0.43% |
| 25 Avg -0.14% | +0.30% | -0.82% | +0.37% | -0.63% | -0.17% | +0.02% | -0.65% | +0.12% | -0.26% | +0.34% | -0.29% | 0.00% |
| 26 Avg +0.06% | +0.01% | -0.68% | -0.10% | -0.08% | +0.22% | +0.08% | +0.28% | +0.22% | -0.52% | -0.39% | +0.35% | +1.39% |
| 27 Avg -0.08% | -0.61% | -0.74% | +0.28% | -0.10% | +0.06% | -0.22% | +0.87% | +0.43% | -0.60% | -0.14% | -0.45% | +0.32% |
| 28 Avg +0.14% | +0.01% | -0.44% | -0.37% | +0.20% | +0.39% | -0.03% | +0.63% | +0.31% | +0.90% | -0.55% | +0.61% | +0.05% |
| 29 Avg +0.06% | +0.41% | - | +0.09% | -0.19% | +0.38% | -0.01% | +0.39% | +0.41% | -0.43% | +0.07% | +0.05% | -0.57% |
| 30 Avg -0.07% | +0.53% | - | -0.41% | -0.83% | -0.25% | +0.51% | -0.48% | -0.62% | -0.40% | +0.37% | +0.29% | +0.54% |
| 31 Avg -0.07% | +0.37% | - | +0.37% | - | -0.55% | - | +0.65% | -0.01% | - | -0.68% | - | -0.66% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
