Check historical price trends and seasonality for VanEck Short High Yield Muni ETF (SHYD).
VanEck Short High Yield Muni ETF (SHYD) average YTD return over the past 10 years is -0.59%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.09%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 22.3900 | 2024-07-18 | 22.3300 | -0.0600 | -0.27 |
| 2023 | 2023-07-12 | 22.2000 | 2023-07-18 | 22.2900 | 0.0900 | 0.41 |
| 2022 | 2022-07-12 | 22.7200 | 2022-07-18 | 22.7400 | 0.0200 | 0.09 |
| 2021 | 2021-07-12 | 25.5200 | 2021-07-18 | 25.5400 | 0.0200 | 0.08 |
| 2019 | 2019-07-12 | 25.0200 | 2019-07-18 | 25.0500 | 0.0300 | 0.12 |
| 2018 | 2018-07-12 | 24.5500 | 2018-07-18 | 24.5600 | 0.0100 | 0.04 |
| 2017 | 2017-07-12 | 24.2700 | 2017-07-18 | 24.2800 | 0.0100 | 0.04 |
| 2016 | 2016-07-12 | 25.3800 | 2016-07-18 | 25.4300 | 0.0500 | 0.20 |
| Avg | 24.0063 | 24.0275 | 0.02 | 0.09 |
| Day \ Month | Jan Total +0.57% | Feb Total -0.14% | Mar Total -1.22% | Apr Total -0.32% | May Total +0.89% | Jun Total +0.43% | Jul Total +0.60% | Aug Total 0.00% | Sep Total -0.85% | Oct Total -0.52% | Nov Total +0.10% | Dec Total +0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | -0.13% | -0.11% | -0.53% | -0.21% | -0.08% | -0.14% | -0.07% | -0.17% | -0.17% | -0.22% | -0.07% |
| 2 Avg -0.01% | +0.06% | +0.11% | -0.12% | -0.08% | -0.07% | -0.01% | -0.01% | -0.07% | -0.01% | -0.07% | +0.04% | +0.13% |
| 3 Avg -0.01% | +0.03% | -0.10% | 0.00% | +0.02% | +0.07% | +0.01% | +0.02% | -0.01% | -0.03% | -0.06% | -0.12% | +0.05% |
| 4 Avg +0.04% | +0.13% | -0.05% | +0.01% | +0.06% | -0.02% | +0.07% | 0.00% | +0.14% | -0.06% | +0.12% | +0.15% | -0.02% |
| 5 Avg +0.01% | -0.08% | +0.03% | -0.04% | +0.07% | +0.23% | +0.10% | -0.01% | -0.09% | +0.10% | +0.09% | -0.04% | -0.20% |
| 6 Avg +0.07% | +0.07% | +0.03% | +0.09% | +0.45% | -0.03% | -0.07% | +0.04% | +0.04% | +0.01% | -0.05% | +0.01% | +0.27% |
| 7 Avg -0.03% | +0.10% | -0.02% | +0.05% | -0.39% | +0.07% | -0.04% | -0.01% | +0.02% | -0.08% | -0.05% | 0.00% | +0.02% |
| 8 Avg +0.00% | +0.01% | +0.03% | -0.10% | -0.15% | +0.02% | +0.06% | +0.03% | +0.03% | +0.03% | +0.04% | 0.00% | +0.02% |
| 9 Avg +0.03% | +0.09% | -0.06% | -0.20% | +0.43% | +0.01% | 0.00% | +0.10% | 0.00% | -0.03% | +0.04% | -0.06% | -0.01% |
| 10 Avg -0.06% | -0.08% | +0.02% | -0.18% | -0.03% | -0.07% | -0.17% | -0.01% | -0.01% | 0.00% | -0.01% | -0.14% | -0.06% |
| 11 Avg -0.04% | +0.04% | +0.01% | -0.26% | -0.07% | -0.12% | +0.01% | 0.00% | -0.06% | -0.03% | -0.06% | +0.08% | -0.01% |
| 12 Avg -0.09% | +0.08% | -0.01% | -1.21% | 0.00% | -0.06% | 0.00% | +0.04% | +0.05% | -0.01% | +0.01% | -0.01% | +0.08% |
| 13 Avg +0.03% | -0.06% | -0.01% | +0.34% | -0.17% | +0.10% | -0.16% | +0.07% | +0.04% | -0.06% | -0.13% | +0.09% | +0.28% |
| 14 Avg -0.01% | +0.06% | +0.01% | -0.09% | +0.13% | 0.00% | +0.07% | +0.01% | 0.00% | -0.02% | -0.05% | -0.18% | -0.09% |
| 15 Avg +0.04% | +0.01% | -0.10% | -0.02% | -0.06% | +0.07% | +0.22% | -0.03% | +0.13% | -0.03% | +0.02% | +0.37% | -0.06% |
| 16 Avg -0.08% | -0.03% | -0.21% | -0.49% | -0.04% | +0.10% | -0.11% | +0.05% | +0.05% | +0.05% | -0.09% | -0.27% | +0.10% |
| 17 Avg +0.02% | +0.02% | +0.10% | +0.23% | +0.08% | -0.12% | +0.05% | -0.07% | -0.14% | -0.02% | -0.01% | +0.11% | -0.07% |
| 18 Avg -0.13% | +0.02% | -0.03% | -1.40% | -0.04% | -0.08% | +0.07% | -0.01% | -0.09% | -0.08% | -0.02% | -0.05% | +0.13% |
| 19 Avg -0.04% | -0.02% | -0.04% | -0.26% | +0.01% | -0.01% | 0.00% | +0.08% | -0.13% | 0.00% | 0.00% | +0.05% | -0.15% |
| 20 Avg +0.10% | +0.02% | +0.06% | +0.99% | -0.02% | +0.12% | +0.02% | -0.03% | +0.04% | -0.04% | -0.04% | +0.07% | +0.03% |
| 21 Avg +0.01% | +0.06% | +0.13% | -0.03% | -0.27% | +0.15% | 0.00% | +0.08% | -0.05% | -0.12% | -0.01% | +0.19% | +0.04% |
| 22 Avg +0.04% | +0.02% | -0.14% | +0.08% | -0.02% | +0.14% | +0.19% | +0.17% | +0.08% | +0.06% | +0.03% | -0.11% | 0.00% |
| 23 Avg -0.02% | -0.09% | +0.18% | -0.09% | 0.00% | -0.03% | -0.16% | 0.00% | +0.04% | -0.03% | -0.06% | +0.02% | -0.01% |
| 24 Avg +0.07% | 0.00% | -0.12% | +0.76% | +0.06% | +0.09% | +0.07% | 0.00% | -0.02% | +0.01% | -0.02% | -0.02% | +0.04% |
| 25 Avg +0.05% | -0.11% | +0.07% | +0.70% | -0.01% | +0.17% | +0.01% | +0.02% | -0.09% | -0.17% | +0.02% | -0.03% | 0.00% |
| 26 Avg +0.08% | +0.05% | +0.02% | +0.44% | +0.09% | +0.17% | +0.14% | +0.06% | +0.07% | -0.08% | 0.00% | +0.03% | +0.02% |
| 27 Avg -0.01% | 0.00% | +0.12% | -0.32% | +0.02% | +0.08% | -0.05% | +0.06% | -0.06% | +0.04% | +0.05% | +0.05% | -0.10% |
| 28 Avg +0.02% | -0.02% | -0.04% | -0.07% | +0.09% | +0.02% | +0.07% | -0.01% | +0.08% | 0.00% | +0.02% | +0.09% | -0.04% |
| 29 Avg +0.01% | +0.12% | - | +0.01% | 0.00% | -0.07% | +0.05% | +0.06% | -0.05% | -0.08% | -0.05% | +0.07% | -0.01% |
| 30 Avg +0.05% | +0.02% | - | +0.27% | +0.07% | 0.00% | +0.06% | -0.04% | +0.11% | 0.00% | +0.04% | -0.06% | +0.03% |
| 31 Avg -0.01% | +0.04% | - | -0.20% | - | +0.17% | - | +0.05% | +0.01% | - | -0.05% | - | -0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
