Check historical price trends and seasonality for iShares Short Treasury Bond ETF (SHV).
iShares Short Treasury Bond ETF (SHV) average YTD return over the past 10 years is -0.01%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.02%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 110.0600 | 2025-06-08 | 110.1300 | 0.0700 | 0.06 |
| 2023 | 2023-06-02 | 110.0100 | 2023-06-08 | 110.1200 | 0.1100 | 0.10 |
| 2022 | 2022-06-02 | 110.1700 | 2022-06-08 | 110.1600 | -0.0100 | -0.01 |
| 2021 | 2021-06-02 | 110.5100 | 2021-06-08 | 110.5100 | 0.0000 | 0.00 |
| 2020 | 2020-06-02 | 110.7300 | 2020-06-08 | 110.7100 | -0.0200 | -0.02 |
| 2017 | 2017-06-02 | 110.2700 | 2017-06-08 | 110.2600 | -0.0100 | -0.01 |
| 2016 | 2016-06-02 | 110.3500 | 2016-06-08 | 110.3800 | 0.0300 | 0.03 |
| Avg | 110.3000 | 110.3243 | 0.02 | 0.02 |
| Day \ Month | Jan Total +0.17% | Feb Total -0.02% | Mar Total +0.07% | Apr Total -0.03% | May Total 0.00% | Jun Total 0.00% | Jul Total +0.00% | Aug Total +0.02% | Sep Total -0.01% | Oct Total 0.00% | Nov Total -0.02% | Dec Total -0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.10% | -0.09% | -0.11% | -0.15% | -0.07% | -0.10% | -0.16% | -0.07% | -0.10% | -0.14% | -0.11% |
| 2 Avg -0.01% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | -0.03% | -0.01% | +0.01% | -0.03% | -0.04% | 0.00% | -0.05% |
| 3 Avg -0.02% | +0.01% | -0.05% | -0.02% | -0.05% | 0.00% | -0.06% | -0.04% | +0.01% | -0.06% | -0.01% | -0.02% | -0.01% |
| 4 Avg +0.00% | +0.01% | -0.01% | 0.00% | +0.02% | +0.01% | 0.00% | 0.00% | +0.01% | -0.01% | +0.01% | +0.01% | 0.00% |
| 5 Avg +0.00% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% |
| 6 Avg +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% | +0.02% |
| 7 Avg +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | 0.00% | +0.01% | 0.00% |
| 8 Avg +0.00% | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% |
| 9 Avg +0.00% | 0.00% | 0.00% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% |
| 10 Avg +0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% |
| 11 Avg +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% |
| 12 Avg +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% |
| 13 Avg +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% |
| 14 Avg +0.00% | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | -0.04% |
| 15 Avg +0.01% | +0.01% | +0.01% | +0.02% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | -0.02% |
| 16 Avg +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% |
| 17 Avg +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% |
| 18 Avg +0.00% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% | -0.05% |
| 19 Avg +0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | 0.00% | -0.04% |
| 20 Avg +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | +0.02% | 0.00% | 0.00% | +0.01% |
| 21 Avg +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | 0.00% | +0.01% | 0.00% |
| 22 Avg +0.00% | 0.00% | 0.00% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% |
| 23 Avg +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.02% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% |
| 24 Avg +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% | +0.01% |
| 25 Avg +0.00% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% |
| 26 Avg +0.01% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% |
| 27 Avg +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% |
| 28 Avg +0.01% | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% |
| 29 Avg +0.01% | 0.00% | - | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | +0.01% |
| 30 Avg +0.00% | +0.01% | - | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% |
| 31 Avg +0.01% | +0.02% | - | 0.00% | - | +0.01% | - | +0.01% | 0.00% | - | +0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
