Check historical price trends and seasonality for SPDR MSCI USA Gender Diversity ETF (SHE).
SPDR MSCI USA Gender Diversity ETF (SHE) average YTD return over the past 10 years is +9.79%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.15%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 111.1000 | 2024-07-18 | 109.5600 | -1.5400 | -1.39 |
| 2023 | 2023-07-12 | 88.8500 | 2023-07-18 | 90.1650 | 1.3150 | 1.48 |
| 2022 | 2022-07-12 | 76.5600 | 2022-07-18 | 76.9600 | 0.4000 | 0.52 |
| 2021 | 2021-07-12 | 103.4200 | 2021-07-18 | 101.9900 | -1.4300 | -1.38 |
| 2019 | 2019-07-12 | 75.1080 | 2019-07-18 | 74.4800 | -0.6280 | -0.84 |
| 2018 | 2018-07-12 | 74.3100 | 2018-07-18 | 74.8120 | 0.5020 | 0.68 |
| 2017 | 2017-07-12 | 67.3600 | 2017-07-18 | 67.7200 | 0.3600 | 0.53 |
| 2016 | 2016-07-12 | 64.0080 | 2016-07-18 | 65.0400 | 1.0320 | 1.61 |
| Avg | 82.5895 | 82.5909 | 0.00 | 0.15 |
| Day \ Month | Jan Total +1.65% | Feb Total +0.03% | Mar Total -1.29% | Apr Total +1.27% | May Total +1.10% | Jun Total +1.80% | Jul Total +2.47% | Aug Total +1.03% | Sep Total -1.63% | Oct Total +1.26% | Nov Total +3.81% | Dec Total -1.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.50% | +0.23% | -0.20% | -0.69% | +0.27% | +0.32% | -0.45% | +0.21% | +0.09% | +0.33% | -0.16% |
| 2 Avg +0.12% | 0.00% | +0.16% | +0.74% | -0.04% | +0.32% | +0.62% | +0.13% | -0.46% | +0.03% | -0.17% | +0.02% | +0.13% |
| 3 Avg -0.07% | -0.15% | -0.26% | -0.57% | -0.57% | +0.05% | +0.14% | +0.27% | +0.35% | -0.62% | +0.19% | +0.33% | -0.05% |
| 4 Avg +0.15% | +0.38% | +0.58% | -0.14% | -0.53% | +0.36% | +0.43% | 0.00% | +0.20% | +0.03% | +0.45% | +0.18% | -0.13% |
| 5 Avg -0.02% | -0.23% | -0.10% | -0.05% | +0.20% | -0.23% | +0.41% | +0.08% | -0.51% | -0.15% | +0.27% | +0.42% | -0.33% |
| 6 Avg +0.11% | +0.40% | +0.05% | -0.43% | +0.56% | -0.14% | +0.25% | +0.05% | +0.43% | -0.19% | +0.09% | +0.21% | 0.00% |
| 7 Avg +0.05% | +0.06% | -0.03% | -0.58% | +0.04% | +0.31% | +0.18% | +0.04% | -0.07% | +0.19% | -0.15% | +0.50% | +0.12% |
| 8 Avg +0.11% | +0.48% | -0.20% | -0.19% | +0.26% | +0.17% | +0.19% | -0.13% | +0.38% | -0.15% | +0.08% | +0.15% | +0.26% |
| 9 Avg +0.04% | +0.04% | +0.49% | -0.42% | +1.15% | -0.35% | -0.41% | +0.16% | -0.16% | +0.47% | +0.24% | -0.30% | -0.40% |
| 10 Avg +0.02% | +0.01% | +0.09% | +0.08% | -0.24% | +0.10% | -0.36% | +0.33% | +0.12% | -0.26% | -0.51% | +0.79% | +0.09% |
| 11 Avg -0.08% | +0.23% | -0.06% | -0.57% | +0.06% | -0.29% | -0.61% | -0.26% | -0.07% | +0.49% | -0.19% | +0.21% | +0.14% |
| 12 Avg +0.06% | +0.14% | +0.37% | -0.83% | -0.15% | -0.21% | +0.34% | +0.28% | +0.17% | +0.20% | +0.22% | -0.02% | +0.27% |
| 13 Avg +0.05% | -0.04% | +0.24% | +0.58% | +0.04% | -0.01% | -0.47% | -0.12% | +0.41% | -0.41% | +0.40% | -0.01% | +0.05% |
| 14 Avg +0.04% | -0.15% | +0.18% | +0.17% | +0.25% | +0.39% | -0.12% | +0.07% | -0.13% | +0.28% | -0.06% | +0.07% | -0.44% |
| 15 Avg +0.12% | +0.13% | +0.61% | +0.15% | -0.32% | +0.42% | +0.31% | +0.36% | +0.01% | -0.10% | +0.25% | +0.03% | -0.46% |
| 16 Avg -0.09% | 0.00% | -0.18% | -0.73% | -0.05% | +0.01% | -0.32% | -0.04% | +0.25% | -0.17% | +0.14% | +0.22% | -0.21% |
| 17 Avg +0.04% | +0.19% | -0.33% | +0.76% | +0.54% | +0.15% | -0.06% | -0.05% | -0.24% | -0.17% | +0.41% | -0.33% | -0.39% |
| 18 Avg -0.14% | -0.12% | -0.17% | -0.61% | -0.07% | -0.01% | -0.15% | -0.11% | -0.06% | -0.04% | -0.09% | -0.15% | -0.07% |
| 19 Avg +0.00% | +0.12% | +0.05% | +0.08% | 0.00% | -0.07% | -0.03% | +0.17% | +0.01% | +0.28% | -0.28% | -0.27% | -0.05% |
| 20 Avg -0.12% | +0.23% | -0.19% | -0.56% | -0.47% | +0.23% | +0.09% | +0.34% | +0.12% | -0.59% | +0.07% | -0.33% | -0.36% |
| 21 Avg -0.13% | -0.35% | -0.52% | -0.04% | -0.72% | -0.09% | +0.23% | +0.23% | +0.17% | -0.68% | +0.29% | +0.22% | -0.33% |
| 22 Avg +0.01% | 0.00% | +0.06% | -0.38% | +0.12% | -0.03% | +0.17% | +0.11% | -0.21% | +0.13% | -0.07% | +0.07% | +0.19% |
| 23 Avg +0.02% | +0.26% | +0.03% | -0.90% | +0.54% | -0.17% | +0.28% | +0.15% | +0.03% | -0.16% | -0.17% | +0.16% | +0.19% |
| 24 Avg +0.16% | +0.03% | -0.12% | +1.44% | +0.37% | -0.04% | +0.23% | -0.11% | +0.17% | -0.18% | -0.02% | +0.31% | -0.11% |
| 25 Avg +0.08% | +0.12% | -0.34% | +0.16% | -0.13% | +0.17% | 0.00% | +0.07% | +0.26% | +0.17% | +0.24% | +0.23% | 0.00% |
| 26 Avg +0.12% | +0.03% | -0.03% | +1.13% | 0.00% | +0.55% | -0.08% | +0.05% | -0.24% | -0.23% | -0.53% | +0.11% | +0.61% |
| 27 Avg -0.02% | -0.50% | -0.53% | -0.47% | +0.48% | +0.67% | +0.01% | +0.07% | +0.29% | -0.06% | -0.15% | +0.01% | -0.01% |
| 28 Avg +0.09% | +0.61% | -0.34% | -0.02% | +0.36% | -0.16% | -0.10% | +0.17% | +0.11% | +0.30% | +0.04% | +0.19% | -0.03% |
| 29 Avg +0.07% | -0.22% | - | +0.49% | +0.13% | -0.14% | +0.05% | +0.12% | +0.17% | -0.19% | +0.14% | +0.16% | +0.07% |
| 30 Avg +0.02% | -0.15% | - | +0.32% | -0.35% | +0.11% | +0.30% | -0.23% | +0.06% | -0.07% | -0.02% | +0.31% | -0.10% |
| 31 Avg -0.05% | +0.11% | - | -0.13% | - | -0.30% | - | -0.05% | -0.10% | - | +0.04% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
