Check historical price trends and seasonality for Shaftesbury Capital PLC (SHC.L).
Shaftesbury Capital PLC (SHC.L) average YTD return over the past 10 years is -6.86%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.70%.
1 wins 6 losses with a win rate of 14.29%.
1) Overview:
Shaftesbury Capital PLC (SHC.L) exhibits a clear bearish tendency throughout the year, with no sustained bullish phases. The stock tends to decline steadily from the beginning of the year, reaching a significant low around October 8 with an average decrease of -14.1%. A slight recovery phase follows this low, but the stock declines again towards the end of the year, reaching -6.9% by December 31.
2) Buy-the-dip points:
Based on the data, potential buying opportunities may arise during periods of significant pullback. The most pronounced dip occurs around October 8, where the stock has historically shown a -14.1% decline. Another potential, though less pronounced, dip occurs around February 23, with an average decline of -0.1%. These periods could represent tactical entry points, anticipating a subsequent rebound, even if the overall trend remains bearish.
3) Summary:
The seasonality data suggests a generally cautious investment approach for Shaftesbury Capital PLC (SHC.L). Given the tendency for declines throughout the year, investors might consider short-term strategies, timing entries around the October 8 dip to capitalize on potential short-term recoveries. However, the overall bearish trend indicates that long-term positions should be approached with caution.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 124.1000 | 2025-01-22 | 121.4000 | -2.7000 | -2.18 |
| 2024 | 2024-01-16 | 132.1000 | 2024-01-22 | 130.7000 | -1.4000 | -1.06 |
| 2023 | 2023-01-16 | 112.6000 | 2023-01-22 | 111.4000 | -1.2000 | -1.07 |
| 2020 | 2020-01-16 | 263.6000 | 2020-01-22 | 253.8000 | -9.8000 | -3.72 |
| 2019 | 2019-01-16 | 237.1000 | 2019-01-22 | 238.6000 | 1.5000 | 0.63 |
| 2018 | 2018-01-16 | 309.4000 | 2018-01-22 | 298.4000 | -11.0000 | -3.56 |
| 2017 | 2017-01-16 | 272.0000 | 2017-01-22 | 269.5000 | -2.5000 | -0.92 |
| Avg | 207.2714 | 203.4000 | -3.87 | -1.70 |
| Day \ Month | Jan Total -2.95% | Feb Total -1.54% | Mar Total +0.07% | Apr Total +3.08% | May Total +0.34% | Jun Total -5.69% | Jul Total +0.87% | Aug Total -4.47% | Sep Total -2.16% | Oct Total -1.90% | Nov Total +3.75% | Dec Total +4.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | -0.52% | +1.17% | -0.65% | -0.40% | +0.27% | +0.39% | -0.85% | -0.41% | +0.14% | +0.67% | +0.25% |
| 2 Avg -0.12% | -0.11% | +0.29% | -0.45% | -0.07% | -0.12% | +0.18% | -0.17% | -0.54% | -0.25% | -0.80% | +0.24% | +0.32% |
| 3 Avg +0.07% | -0.70% | +0.10% | +0.36% | -0.17% | -0.58% | +0.18% | +0.87% | +0.22% | +0.26% | +0.14% | -0.06% | +0.21% |
| 4 Avg +0.08% | +0.11% | +0.69% | -0.88% | -0.41% | -0.54% | +0.29% | +0.10% | +0.81% | +0.25% | -0.70% | +0.58% | +0.70% |
| 5 Avg -0.08% | +0.09% | -0.03% | -0.29% | -0.11% | +0.26% | +0.08% | -0.55% | -0.69% | -0.04% | -0.82% | +1.02% | +0.14% |
| 6 Avg +0.08% | +0.05% | +0.01% | -0.42% | +1.05% | +0.73% | -0.02% | -0.30% | -0.05% | -0.04% | +0.14% | -0.71% | +0.53% |
| 7 Avg +0.07% | -0.05% | -0.07% | +0.12% | +0.69% | +0.39% | -0.09% | -0.04% | -0.12% | -0.28% | -0.56% | +0.36% | +0.46% |
| 8 Avg +0.10% | -0.27% | -0.42% | +0.25% | +0.85% | +0.40% | -0.05% | +0.51% | -0.05% | +0.11% | -0.19% | -0.08% | +0.16% |
| 9 Avg -0.15% | -0.34% | +0.55% | -0.58% | -0.26% | -1.00% | -0.59% | -0.21% | -0.45% | -0.32% | +0.21% | +1.48% | -0.29% |
| 10 Avg -0.09% | -1.16% | +1.07% | -0.28% | +0.22% | +0.10% | -1.02% | -0.22% | +0.15% | +0.28% | -0.14% | +1.03% | -1.07% |
| 11 Avg -0.07% | -0.56% | -0.51% | +0.28% | +0.15% | -0.45% | -0.89% | +0.67% | +0.14% | -0.38% | +0.13% | +0.97% | -0.38% |
| 12 Avg -0.28% | +0.27% | +0.07% | -0.56% | -0.31% | -1.05% | +0.28% | +0.99% | -1.16% | -0.03% | -0.38% | -0.90% | -0.62% |
| 13 Avg -0.08% | -0.28% | -0.38% | -0.18% | +0.25% | -0.61% | -0.90% | +0.11% | +0.54% | +0.41% | +0.10% | -0.22% | +0.21% |
| 14 Avg +0.16% | +0.59% | +0.41% | +0.65% | -0.16% | +0.02% | -0.07% | -0.23% | -0.33% | -0.28% | -0.07% | +0.77% | +0.65% |
| 15 Avg -0.08% | -0.25% | +0.95% | -0.35% | -0.50% | +0.44% | -0.44% | -0.18% | -0.65% | -0.65% | +0.67% | +0.10% | -0.10% |
| 16 Avg +0.15% | +0.29% | +0.01% | -0.02% | +0.39% | +0.41% | -0.04% | -0.61% | -0.12% | +0.22% | -0.07% | +0.65% | +0.66% |
| 17 Avg -0.06% | +0.32% | -0.07% | -0.24% | +0.40% | -0.42% | +0.34% | -0.40% | -0.55% | -0.40% | +0.33% | +0.10% | -0.17% |
| 18 Avg -0.02% | -0.41% | -0.40% | -0.89% | +0.35% | +0.32% | +0.76% | +1.06% | -0.84% | -0.33% | +0.39% | -0.34% | +0.02% |
| 19 Avg -0.09% | -0.60% | +0.29% | +0.12% | -0.10% | -0.22% | -0.46% | +0.35% | -0.74% | +0.50% | -0.35% | -0.38% | +0.55% |
| 20 Avg +0.03% | -0.73% | +0.34% | +0.31% | -0.53% | +0.35% | +0.91% | +0.55% | +0.49% | +0.07% | -0.01% | -0.87% | -0.51% |
| 21 Avg -0.13% | -0.51% | -0.56% | +0.43% | -0.29% | -0.36% | -0.13% | +0.22% | +0.27% | +0.03% | +0.76% | -1.26% | -0.14% |
| 22 Avg -0.04% | +0.12% | +0.77% | -0.75% | -0.22% | +0.49% | -0.34% | -0.25% | -0.21% | -0.13% | -0.82% | +0.43% | +0.51% |
| 23 Avg -0.01% | +0.08% | -0.09% | -0.22% | -0.11% | +0.05% | -0.56% | -0.28% | +0.41% | -0.54% | +0.45% | -0.28% | +0.94% |
| 24 Avg -0.33% | +0.16% | -1.44% | -0.31% | -0.30% | +0.55% | -2.32% | -0.54% | -0.18% | -0.21% | +0.13% | -0.03% | +0.53% |
| 25 Avg -0.05% | -0.42% | +0.16% | +0.61% | +0.38% | -0.31% | +0.16% | -0.45% | -1.07% | -0.33% | +0.06% | +0.64% | 0.00% |
| 26 Avg +0.01% | +0.54% | -0.87% | +0.60% | +0.95% | +0.53% | -0.09% | -0.44% | -0.02% | -0.65% | -0.26% | -0.18% | 0.00% |
| 27 Avg -0.06% | +0.55% | -1.23% | -0.81% | +0.45% | +0.52% | -1.24% | -0.16% | +0.45% | -0.20% | +0.15% | +0.45% | +0.35% |
| 28 Avg +0.23% | +0.27% | -0.68% | +0.04% | +0.39% | +0.39% | +0.38% | -0.07% | +0.23% | +1.13% | +0.11% | +0.44% | +0.13% |
| 29 Avg +0.27% | +0.08% | - | +0.97% | +1.00% | +0.22% | +0.01% | +0.97% | +0.04% | -0.32% | -0.29% | -0.21% | +0.44% |
| 30 Avg -0.06% | -0.17% | - | +0.56% | -0.26% | +0.43% | -0.31% | -0.58% | -0.08% | +0.39% | -0.21% | -0.61% | +0.18% |
| 31 Avg +0.11% | +0.07% | - | +0.85% | - | -0.23% | - | -0.27% | +0.50% | - | -0.14% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
