Check historical price trends and seasonality for ProShares Short S&P500 (SH).
ProShares Short S&P500 (SH) average YTD return over the past 10 years is -13.35%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +2.22%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 42.0700 | 2025-03-16 | 44.6200 | 2.5500 | 6.06 |
| 2024 | 2024-01-16 | 52.1600 | 2024-03-15 | 49.0800 | -3.0800 | -5.90 |
| 2020 | 2020-01-16 | 93.4800 | 2020-03-15 | 110.1600 | 16.6800 | 17.84 |
| 2019 | 2019-01-16 | 120.0800 | 2019-03-16 | 111.4400 | -8.6400 | -7.20 |
| 2018 | 2018-01-16 | 116.4000 | 2018-03-16 | 116.7600 | 0.3600 | 0.31 |
| Avg | 84.8380 | 86.4120 | 1.57 | 2.22 |
| Day \ Month | Jan Total -1.19% | Feb Total +0.51% | Mar Total -0.68% | Apr Total -0.97% | May Total -1.43% | Jun Total -2.16% | Jul Total -3.18% | Aug Total -0.78% | Sep Total +1.07% | Oct Total -0.51% | Nov Total -3.95% | Dec Total -0.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | -0.41% | -0.39% | +0.15% | +0.26% | -0.25% | -0.34% | +0.46% | -0.16% | -0.02% | -0.24% | +0.06% |
| 2 Avg -0.11% | -0.08% | -0.09% | -0.68% | 0.00% | -0.15% | -0.54% | -0.30% | +0.48% | -0.06% | +0.22% | +0.03% | -0.10% |
| 3 Avg +0.07% | +0.13% | +0.17% | +0.45% | +0.43% | -0.10% | +0.05% | -0.16% | -0.34% | +0.58% | -0.17% | -0.21% | +0.01% |
| 4 Avg -0.11% | -0.19% | -0.48% | -0.06% | +0.61% | -0.28% | -0.33% | 0.00% | -0.09% | -0.08% | -0.37% | -0.28% | +0.16% |
| 5 Avg +0.01% | +0.16% | +0.40% | +0.04% | -0.08% | +0.10% | -0.37% | -0.09% | +0.45% | +0.10% | -0.28% | -0.43% | +0.16% |
| 6 Avg -0.12% | -0.29% | -0.19% | +0.34% | -0.52% | +0.03% | -0.31% | -0.14% | -0.39% | +0.23% | +0.05% | -0.24% | -0.04% |
| 7 Avg -0.02% | +0.19% | +0.14% | +0.43% | +0.09% | -0.12% | -0.15% | -0.04% | -0.07% | -0.08% | +0.24% | -0.66% | -0.16% |
| 8 Avg -0.07% | -0.25% | +0.45% | +0.28% | -0.23% | -0.22% | -0.14% | -0.08% | -0.39% | +0.23% | -0.08% | -0.17% | -0.23% |
| 9 Avg -0.05% | -0.06% | -0.31% | +0.35% | -1.15% | +0.27% | +0.35% | -0.21% | +0.16% | -0.20% | -0.26% | +0.23% | +0.26% |
| 10 Avg -0.04% | +0.02% | 0.00% | -0.15% | +0.22% | -0.23% | +0.25% | -0.35% | -0.02% | +0.17% | +0.51% | -0.78% | -0.13% |
| 11 Avg +0.08% | -0.21% | +0.26% | +0.30% | +0.03% | +0.35% | +0.55% | +0.21% | +0.04% | -0.47% | +0.26% | -0.16% | -0.19% |
| 12 Avg -0.09% | -0.19% | -0.52% | +0.76% | +0.02% | +0.14% | -0.31% | -0.33% | -0.32% | -0.30% | -0.15% | +0.23% | -0.15% |
| 13 Avg -0.05% | +0.25% | -0.17% | -0.75% | -0.19% | +0.09% | +0.44% | +0.05% | -0.30% | +0.43% | -0.31% | +0.04% | -0.17% |
| 14 Avg -0.07% | -0.07% | -0.23% | -0.16% | -0.21% | -0.44% | +0.06% | -0.20% | +0.02% | -0.20% | +0.05% | +0.04% | +0.46% |
| 15 Avg -0.15% | -0.02% | -0.52% | -0.24% | +0.27% | -0.27% | -0.31% | -0.23% | -0.03% | -0.06% | -0.07% | -0.19% | -0.13% |
| 16 Avg +0.04% | -0.02% | +0.02% | +0.72% | +0.10% | -0.16% | +0.09% | +0.07% | -0.17% | +0.23% | -0.27% | -0.19% | +0.12% |
| 17 Avg -0.03% | -0.18% | +0.07% | -0.83% | -0.42% | +0.05% | +0.05% | +0.06% | +0.30% | +0.21% | -0.30% | +0.18% | +0.41% |
| 18 Avg +0.11% | +0.10% | +0.15% | +0.60% | -0.06% | +0.07% | +0.05% | +0.01% | +0.06% | +0.03% | +0.07% | +0.12% | +0.17% |
| 19 Avg +0.02% | -0.02% | -0.06% | +0.03% | +0.02% | +0.16% | -0.01% | -0.01% | 0.00% | -0.29% | +0.22% | +0.07% | +0.10% |
| 20 Avg +0.06% | -0.10% | +0.19% | +0.18% | +0.35% | -0.26% | 0.00% | -0.28% | 0.00% | +0.26% | -0.01% | +0.37% | +0.02% |
| 21 Avg +0.00% | +0.06% | +0.48% | -0.16% | +0.63% | +0.08% | -0.36% | -0.15% | -0.21% | +0.40% | -0.30% | -0.25% | -0.19% |
| 22 Avg -0.06% | -0.20% | -0.21% | +0.34% | -0.19% | +0.01% | -0.13% | -0.14% | +0.10% | -0.20% | +0.10% | -0.18% | 0.00% |
| 23 Avg -0.01% | -0.21% | +0.09% | +0.73% | -0.46% | +0.19% | -0.31% | -0.15% | +0.03% | +0.35% | +0.10% | -0.08% | -0.42% |
| 24 Avg -0.14% | +0.03% | +0.18% | -1.25% | -0.32% | -0.18% | +0.16% | +0.19% | -0.01% | -0.03% | -0.05% | -0.36% | -0.07% |
| 25 Avg -0.11% | +0.01% | +0.22% | -0.23% | +0.03% | -0.23% | -0.11% | -0.07% | -0.22% | -0.31% | -0.22% | -0.20% | 0.00% |
| 26 Avg -0.11% | -0.31% | +0.06% | -1.01% | +0.05% | -0.46% | +0.02% | -0.04% | +0.20% | +0.25% | +0.58% | -0.08% | -0.60% |
| 27 Avg +0.05% | +0.70% | +0.67% | +0.47% | -0.37% | -0.63% | +0.20% | -0.15% | -0.18% | +0.02% | +0.01% | -0.05% | -0.13% |
| 28 Avg -0.09% | -0.47% | +0.16% | +0.07% | -0.18% | +0.14% | -0.14% | -0.13% | -0.18% | -0.29% | -0.07% | -0.17% | +0.14% |
| 29 Avg -0.10% | +0.01% | - | -0.56% | 0.00% | +0.18% | -0.28% | -0.28% | -0.24% | +0.32% | -0.08% | -0.09% | -0.03% |
| 30 Avg -0.02% | +0.07% | - | -0.38% | +0.40% | -0.07% | -0.36% | +0.21% | -0.04% | -0.01% | -0.02% | -0.24% | +0.26% |
| 31 Avg +0.06% | -0.01% | - | +0.09% | - | +0.26% | - | -0.11% | +0.12% | - | +0.08% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
