Check historical price trends and seasonality for Simmons First National Corporation (SFNC).
Simmons First National Corporation (SFNC) average YTD return over the past 10 years is -1.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -8.05%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 22.3700 | 2025-03-16 | 20.3900 | -1.9800 | -8.85 |
| 2024 | 2024-01-16 | 18.5200 | 2024-03-15 | 18.4100 | -0.1100 | -0.59 |
| 2020 | 2020-01-16 | 26.2000 | 2020-03-15 | 17.0900 | -9.1100 | -34.77 |
| 2019 | 2019-01-16 | 26.2700 | 2019-03-16 | 25.8900 | -0.3800 | -1.45 |
| 2018 | 2018-01-16 | 29.1750 | 2018-03-16 | 30.7500 | 1.5750 | 5.40 |
| Avg | 24.5070 | 22.5060 | -2.00 | -8.05 |
| Day \ Month | Jan Total -0.78% | Feb Total +0.15% | Mar Total -4.77% | Apr Total -2.08% | May Total -0.04% | Jun Total -1.34% | Jul Total +5.44% | Aug Total +0.99% | Sep Total -1.70% | Oct Total -1.41% | Nov Total +7.55% | Dec Total +0.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.30% | +0.57% | -0.60% | -0.45% | +0.49% | -0.19% | -0.96% | +0.15% | -0.25% | +0.89% | +0.45% |
| 2 Avg +0.03% | -0.05% | -0.31% | +0.62% | -0.26% | -0.05% | +0.65% | +0.05% | -0.63% | -0.15% | -0.32% | +0.67% | +0.13% |
| 3 Avg +0.10% | -0.01% | +0.20% | +0.23% | -1.33% | +0.43% | +0.19% | +0.37% | +0.26% | -0.37% | +0.41% | +0.87% | -0.05% |
| 4 Avg +0.14% | +0.21% | +0.89% | -0.54% | 0.00% | +0.46% | +0.33% | 0.00% | -0.31% | +0.17% | +0.85% | -0.49% | +0.12% |
| 5 Avg 0.00% | +0.38% | -0.47% | +0.24% | -0.70% | -0.26% | +0.12% | -0.28% | +0.48% | -0.53% | +0.60% | +1.12% | -0.72% |
| 6 Avg +0.14% | +1.73% | -0.42% | -0.82% | +0.62% | -0.33% | +1.00% | -0.49% | +0.51% | -0.94% | -0.02% | +0.41% | +0.44% |
| 7 Avg -0.05% | +0.09% | -0.11% | -0.60% | -0.67% | -0.10% | +0.22% | -0.06% | +0.46% | -0.04% | +0.01% | -0.04% | +0.31% |
| 8 Avg +0.03% | +0.01% | -0.37% | -0.13% | +0.83% | +0.17% | +0.20% | -0.25% | +0.29% | -0.06% | -0.24% | -0.36% | +0.25% |
| 9 Avg +0.07% | -0.31% | +0.66% | -2.30% | +1.03% | -0.06% | -0.56% | +0.50% | -0.23% | +0.28% | -0.02% | +1.59% | +0.25% |
| 10 Avg -0.12% | -0.41% | -0.36% | +0.30% | -0.92% | -0.17% | -1.04% | +0.25% | +0.04% | -0.10% | -0.26% | +1.11% | +0.08% |
| 11 Avg -0.05% | +0.27% | +0.18% | -0.27% | -0.10% | -1.14% | -1.29% | +0.71% | +0.52% | +0.45% | +0.13% | +0.42% | -0.48% |
| 12 Avg -0.05% | +0.13% | +0.43% | -0.84% | -0.05% | -0.21% | -0.03% | +0.44% | +0.08% | +0.42% | -0.25% | -0.66% | -0.05% |
| 13 Avg -0.08% | -0.17% | -0.11% | +0.86% | -0.37% | -0.69% | -0.52% | -0.20% | +0.06% | +0.04% | -0.29% | +0.36% | +0.10% |
| 14 Avg -0.01% | +0.94% | +0.15% | -0.55% | -0.28% | +0.38% | -1.15% | -0.50% | +0.19% | +0.01% | +0.44% | +0.71% | -0.46% |
| 15 Avg +0.13% | -0.25% | +1.07% | -0.11% | -1.07% | +0.51% | +0.51% | +0.88% | -0.47% | -0.21% | +0.37% | +0.61% | -0.26% |
| 16 Avg +0.11% | +0.03% | +0.18% | -0.20% | 0.00% | +0.12% | -0.22% | +0.38% | +0.70% | +0.09% | -0.17% | -0.06% | +0.48% |
| 17 Avg +0.09% | -0.12% | -0.24% | +1.67% | +0.63% | +0.41% | -0.85% | +0.46% | -0.31% | +0.11% | +0.23% | -0.55% | -0.31% |
| 18 Avg -0.03% | -0.46% | -0.12% | -0.42% | -0.41% | +1.15% | -0.06% | +0.45% | -0.34% | +0.39% | -0.10% | +0.03% | -0.50% |
| 19 Avg +0.02% | +0.40% | +0.40% | -0.06% | +1.47% | -1.23% | -0.07% | +0.63% | -0.10% | +0.21% | -0.88% | -0.31% | -0.24% |
| 20 Avg -0.18% | -0.09% | -0.11% | -1.10% | -0.88% | +0.95% | -0.04% | +0.23% | -0.39% | -0.42% | -0.28% | -0.39% | +0.35% |
| 21 Avg -0.03% | -0.99% | -0.22% | -0.42% | -0.12% | -0.22% | +0.37% | +0.89% | +0.11% | -0.96% | +0.15% | +0.42% | +0.64% |
| 22 Avg -0.21% | +0.10% | -0.28% | -2.17% | -0.46% | +0.19% | -0.39% | -0.52% | -0.14% | -0.29% | +0.39% | +0.90% | +0.21% |
| 23 Avg -0.01% | -0.44% | +0.26% | -2.44% | +0.70% | -0.11% | -0.10% | +1.56% | +0.24% | -0.07% | +0.16% | -0.01% | +0.14% |
| 24 Avg +0.08% | -0.56% | -0.24% | +1.97% | +0.88% | 0.00% | -0.43% | +0.08% | +0.57% | -0.30% | -1.09% | +0.44% | -0.36% |
| 25 Avg -0.05% | -0.27% | -0.01% | +0.42% | -1.01% | -0.28% | +0.02% | -0.39% | +0.24% | +0.31% | -0.35% | +0.66% | 0.00% |
| 26 Avg +0.20% | -0.05% | 0.00% | +1.79% | +0.06% | +1.18% | -0.25% | +0.66% | -0.35% | -0.69% | -0.24% | -0.33% | +0.57% |
| 27 Avg +0.09% | +0.18% | -0.28% | +0.11% | +0.71% | +1.26% | -0.18% | -0.18% | +0.08% | +0.41% | -0.77% | -0.19% | -0.08% |
| 28 Avg +0.09% | -0.22% | -0.91% | +0.21% | +0.38% | -1.07% | +0.31% | +0.39% | +0.28% | +0.75% | +0.51% | +0.13% | +0.35% |
| 29 Avg +0.07% | -0.02% | - | -0.08% | +0.76% | -0.19% | +1.07% | -0.07% | -0.03% | -0.42% | +0.05% | +0.21% | -0.52% |
| 30 Avg -0.12% | -0.33% | - | +0.21% | -0.92% | +0.05% | +0.37% | -0.14% | +0.10% | +0.05% | 0.00% | -0.57% | -0.19% |
| 31 Avg -0.37% | -0.51% | - | -0.89% | - | -0.76% | - | -0.20% | +0.02% | - | -0.20% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
