Check historical price trends and seasonality for Stifel (SF).
Stifel (SF) average YTD return over the past 10 years is +15.09%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -6.30%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 69.0133 | 2025-03-09 | 64.3000 | -4.7133 | -6.83 |
| 2023 | 2023-03-03 | 67.3700 | 2023-03-09 | 62.8500 | -4.5200 | -6.71 |
| 2022 | 2022-03-03 | 70.5300 | 2022-03-09 | 65.1200 | -5.4100 | -7.67 |
| 2021 | 2021-03-03 | 63.4400 | 2021-03-09 | 64.6200 | 1.1800 | 1.86 |
| 2020 | 2020-03-03 | 36.3600 | 2020-03-09 | 28.4533 | -7.9067 | -21.75 |
| 2017 | 2017-03-03 | 36.1400 | 2017-03-09 | 35.8533 | -0.2867 | -0.79 |
| 2016 | 2016-03-03 | 20.8333 | 2016-03-09 | 20.3667 | -0.4666 | -2.24 |
| Avg | 51.9552 | 48.7948 | -3.16 | -6.30 |
| Day \ Month | Jan Total +5.20% | Feb Total -3.60% | Mar Total -5.49% | Apr Total +2.66% | May Total +1.05% | Jun Total -0.76% | Jul Total +6.40% | Aug Total +0.77% | Sep Total -0.56% | Oct Total +3.67% | Nov Total +22.47% | Dec Total +4.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.40% | 0.00% | +1.45% | +0.56% | -0.12% | -0.32% | +0.70% | -0.23% | -0.92% | +0.46% | -0.44% | +5.96% | -2.27% |
| 2 Avg -0.07% | +0.27% | -0.78% | +0.49% | -0.22% | -0.01% | +0.32% | +0.02% | -1.58% | 0.00% | +0.20% | +0.62% | -0.16% |
| 3 Avg -0.46% | +0.06% | -0.19% | -0.58% | -1.83% | +0.04% | -0.18% | +0.39% | +1.06% | -0.87% | -0.13% | -2.81% | -0.50% |
| 4 Avg +0.09% | +0.68% | +1.00% | -1.08% | -1.63% | +0.42% | +0.34% | 0.00% | -0.16% | +0.26% | +1.04% | -0.38% | +0.60% |
| 5 Avg -0.04% | +0.04% | -0.11% | +0.09% | -0.33% | -0.38% | +0.41% | -0.51% | +0.13% | -0.54% | +0.52% | +0.61% | -0.44% |
| 6 Avg +0.73% | +0.98% | +0.31% | -0.94% | +1.44% | -0.52% | +1.19% | -0.11% | +0.37% | -0.68% | -0.05% | +1.43% | +5.33% |
| 7 Avg -0.08% | -0.10% | +0.06% | -1.23% | -0.41% | +0.50% | -0.24% | -0.02% | +0.16% | -0.18% | -0.07% | +0.23% | +0.33% |
| 8 Avg +0.38% | +0.36% | -0.30% | -0.09% | +0.48% | +1.10% | +0.36% | -0.10% | +0.51% | -0.14% | +0.14% | +5.37% | -3.12% |
| 9 Avg +0.26% | +0.28% | +0.24% | -0.96% | +1.75% | -0.63% | -0.38% | +0.71% | -0.39% | +0.96% | +0.11% | +1.75% | -0.26% |
| 10 Avg -0.28% | -0.35% | -0.56% | -0.81% | -0.37% | +0.99% | -1.24% | +0.83% | +0.16% | +0.43% | -0.55% | -1.84% | -0.10% |
| 11 Avg +0.03% | +0.61% | -0.44% | +0.04% | +0.34% | -0.73% | -0.88% | +0.04% | +0.47% | +0.69% | -0.16% | +0.52% | -0.12% |
| 12 Avg +0.11% | +0.26% | +0.66% | -1.13% | +0.37% | -0.10% | +0.31% | +0.65% | -0.01% | +0.58% | -0.32% | -0.30% | +0.36% |
| 13 Avg +0.29% | -0.39% | -0.15% | +1.14% | +0.28% | -0.30% | -0.64% | -0.07% | +0.15% | -0.38% | +0.02% | -0.26% | +4.04% |
| 14 Avg +0.20% | +0.39% | +0.54% | +0.56% | +0.53% | +0.55% | -0.51% | -0.07% | +0.10% | -0.13% | +0.15% | +0.26% | +0.06% |
| 15 Avg +0.44% | +0.06% | +0.83% | -0.67% | -0.34% | +0.45% | +0.31% | +0.89% | -0.05% | +0.45% | +1.04% | +5.67% | -3.30% |
| 16 Avg -0.06% | +0.31% | +0.41% | -0.66% | -0.23% | +0.26% | -0.17% | -0.22% | +0.26% | -0.13% | +0.10% | -0.06% | -0.55% |
| 17 Avg -0.29% | -0.03% | -0.12% | +0.77% | +1.00% | -0.15% | -0.57% | +0.06% | -0.65% | 0.00% | +0.41% | -3.55% | -0.62% |
| 18 Avg -0.12% | -0.56% | -0.34% | -1.45% | +0.29% | +0.32% | -0.10% | +0.52% | -0.13% | +0.24% | -0.09% | +0.27% | -0.38% |
| 19 Avg -0.02% | -0.22% | +0.36% | +0.22% | +0.76% | -0.70% | -0.56% | -0.09% | -0.33% | +0.68% | -0.12% | -0.21% | -0.01% |
| 20 Avg +0.42% | +0.21% | -0.22% | -0.16% | +0.07% | +0.66% | -0.15% | +0.70% | -0.41% | -0.55% | +0.10% | -0.52% | +5.27% |
| 21 Avg -0.10% | -0.57% | -0.77% | +0.14% | -0.84% | +0.03% | +0.09% | +0.46% | +0.19% | -0.84% | +0.09% | +0.40% | +0.45% |
| 22 Avg +0.04% | -0.21% | -0.40% | -1.33% | +0.31% | -0.04% | -0.32% | -0.16% | +0.29% | -0.14% | +0.55% | +5.61% | -3.66% |
| 23 Avg -0.07% | +0.11% | -0.34% | -1.73% | +0.31% | -0.56% | +0.52% | +0.34% | +0.27% | -0.27% | -0.09% | +0.27% | +0.31% |
| 24 Avg +0.00% | +0.48% | -0.51% | +1.34% | +0.84% | -0.18% | -0.70% | +0.50% | +0.51% | -0.07% | +0.38% | -2.74% | +0.17% |
| 25 Avg +0.69% | +0.18% | +0.42% | +0.90% | -0.37% | +0.25% | +0.21% | +0.69% | +0.43% | +0.31% | -0.22% | +0.52% | +5.00% |
| 26 Avg -0.17% | +1.10% | -0.14% | +0.69% | -0.09% | +1.01% | -0.17% | -0.13% | -0.25% | -1.10% | 0.00% | -0.24% | -2.71% |
| 27 Avg +0.97% | -0.34% | -0.49% | -0.54% | +1.01% | +1.13% | -0.09% | -0.21% | +0.36% | +0.46% | +0.26% | +4.82% | +5.31% |
| 28 Avg -0.48% | +0.80% | -4.01% | +0.32% | +0.43% | -0.72% | +0.48% | +0.08% | +0.29% | +0.24% | +0.36% | -3.67% | -0.37% |
| 29 Avg +0.24% | +0.24% | - | +0.36% | +0.21% | -0.68% | +0.69% | +0.65% | +0.30% | -0.49% | -0.18% | +5.10% | -3.51% |
| 30 Avg +0.05% | +0.46% | - | +0.52% | -0.99% | +0.16% | +0.21% | +0.42% | -0.01% | +0.21% | +0.26% | -0.35% | -0.35% |
| 31 Avg -0.11% | +0.10% | - | -0.26% | - | -0.81% | - | +0.37% | -0.34% | - | +0.35% | - | -0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
