Check historical price trends and seasonality for Stifel (SF).
Stifel (SF) average YTD return over the past 10 years is +19.03%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.14%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 111.8400 | 2025-03-16 | 95.3500 | -16.4900 | -14.74 |
| 2024 | 2024-01-16 | 69.1400 | 2024-03-15 | 74.0600 | 4.9200 | 7.12 |
| 2020 | 2020-01-16 | 43.1333 | 2020-03-15 | 28.1600 | -14.9733 | -34.71 |
| 2019 | 2019-01-16 | 31.6267 | 2019-03-16 | 37.1067 | 5.4800 | 17.33 |
| 2018 | 2018-01-16 | 43.7600 | 2018-03-16 | 43.4467 | -0.3133 | -0.72 |
| Avg | 59.9000 | 55.6247 | -4.28 | -5.14 |
| Day \ Month | Jan Total +5.20% | Feb Total -0.20% | Mar Total -5.49% | Apr Total +2.66% | May Total +1.05% | Jun Total -0.76% | Jul Total +6.40% | Aug Total +0.77% | Sep Total -0.56% | Oct Total +3.67% | Nov Total +9.10% | Dec Total -0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.26% | 0.00% | +1.45% | +0.56% | -0.12% | -0.32% | +0.70% | -0.23% | -0.92% | +0.46% | -0.44% | +0.96% | +1.04% |
| 2 Avg -0.07% | +0.27% | -0.78% | +0.49% | -0.22% | -0.01% | +0.32% | +0.02% | -1.58% | 0.00% | +0.20% | +0.62% | -0.16% |
| 3 Avg -0.18% | +0.06% | -0.19% | -0.58% | -1.83% | +0.04% | -0.18% | +0.39% | +1.06% | -0.87% | -0.13% | +0.54% | -0.50% |
| 4 Avg +0.09% | +0.68% | +1.00% | -1.08% | -1.63% | +0.42% | +0.34% | 0.00% | -0.16% | +0.26% | +1.04% | -0.38% | +0.60% |
| 5 Avg -0.04% | +0.04% | -0.11% | +0.09% | -0.33% | -0.38% | +0.41% | -0.51% | +0.13% | -0.54% | +0.52% | +0.61% | -0.44% |
| 6 Avg +0.31% | +0.98% | +0.31% | -0.94% | +1.44% | -0.52% | +1.19% | -0.11% | +0.37% | -0.68% | -0.05% | +1.43% | +0.33% |
| 7 Avg -0.08% | -0.10% | +0.06% | -1.23% | -0.41% | +0.50% | -0.24% | -0.02% | +0.16% | -0.18% | -0.07% | +0.23% | +0.33% |
| 8 Avg +0.24% | +0.36% | -0.30% | -0.09% | +0.48% | +1.10% | +0.36% | -0.10% | +0.51% | -0.14% | +0.14% | +0.37% | +0.20% |
| 9 Avg +0.26% | +0.28% | +0.24% | -0.96% | +1.75% | -0.63% | -0.38% | +0.71% | -0.39% | +0.96% | +0.11% | +1.75% | -0.26% |
| 10 Avg -0.01% | -0.35% | -0.56% | -0.81% | -0.37% | +0.99% | -1.24% | +0.83% | +0.16% | +0.43% | -0.55% | +1.50% | -0.10% |
| 11 Avg +0.03% | +0.61% | -0.44% | +0.04% | +0.34% | -0.73% | -0.88% | +0.04% | +0.47% | +0.69% | -0.16% | +0.52% | -0.12% |
| 12 Avg +0.11% | +0.26% | +0.66% | -1.13% | +0.37% | -0.10% | +0.31% | +0.65% | -0.01% | +0.58% | -0.32% | -0.30% | +0.36% |
| 13 Avg -0.13% | -0.39% | -0.15% | +1.14% | +0.28% | -0.30% | -0.64% | -0.07% | +0.15% | -0.38% | +0.02% | -0.26% | -0.96% |
| 14 Avg +0.20% | +0.39% | +0.54% | +0.56% | +0.53% | +0.55% | -0.51% | -0.07% | +0.10% | -0.13% | +0.15% | +0.26% | +0.06% |
| 15 Avg +0.30% | +0.06% | +0.83% | -0.67% | -0.34% | +0.45% | +0.31% | +0.89% | -0.05% | +0.45% | +1.04% | +0.67% | -0.01% |
| 16 Avg -0.06% | +0.31% | +0.41% | -0.66% | -0.23% | +0.26% | -0.17% | -0.22% | +0.26% | -0.13% | +0.10% | -0.06% | -0.55% |
| 17 Avg -0.02% | -0.03% | -0.12% | +0.77% | +1.00% | -0.15% | -0.57% | +0.06% | -0.65% | 0.00% | +0.41% | -0.34% | -0.62% |
| 18 Avg -0.12% | -0.56% | -0.34% | -1.45% | +0.29% | +0.32% | -0.10% | +0.52% | -0.13% | +0.24% | -0.09% | +0.27% | -0.38% |
| 19 Avg -0.02% | -0.22% | +0.36% | +0.22% | +0.76% | -0.70% | -0.56% | -0.09% | -0.33% | +0.68% | -0.12% | -0.21% | -0.01% |
| 20 Avg +0.00% | +0.21% | -0.22% | -0.16% | +0.07% | +0.66% | -0.15% | +0.70% | -0.41% | -0.55% | +0.10% | -0.52% | +0.27% |
| 21 Avg -0.10% | -0.57% | -0.77% | +0.14% | -0.84% | +0.03% | +0.09% | +0.46% | +0.19% | -0.84% | +0.09% | +0.40% | +0.45% |
| 22 Avg -0.09% | -0.21% | -0.40% | -1.33% | +0.31% | -0.04% | -0.32% | -0.16% | +0.29% | -0.14% | +0.55% | +0.61% | -0.29% |
| 23 Avg -0.07% | +0.11% | -0.34% | -1.73% | +0.31% | -0.56% | +0.52% | +0.34% | +0.27% | -0.27% | -0.09% | +0.27% | +0.31% |
| 24 Avg +0.28% | +0.48% | -0.51% | +1.34% | +0.84% | -0.18% | -0.70% | +0.50% | +0.51% | -0.07% | +0.38% | +0.64% | +0.17% |
| 25 Avg +0.28% | +0.18% | +0.42% | +0.90% | -0.37% | +0.25% | +0.21% | +0.69% | +0.43% | +0.31% | -0.22% | +0.52% | 0.00% |
| 26 Avg +0.11% | +1.10% | -0.14% | +0.69% | -0.09% | +1.01% | -0.17% | -0.13% | -0.25% | -1.10% | 0.00% | -0.24% | +0.63% |
| 27 Avg +0.14% | -0.34% | -0.49% | -0.54% | +1.01% | +1.13% | -0.09% | -0.21% | +0.36% | +0.46% | +0.26% | -0.18% | +0.31% |
| 28 Avg +0.08% | +0.80% | -0.61% | +0.32% | +0.43% | -0.72% | +0.48% | +0.08% | +0.29% | +0.24% | +0.36% | -0.31% | -0.37% |
| 29 Avg +0.09% | +0.24% | - | +0.36% | +0.21% | -0.68% | +0.69% | +0.65% | +0.30% | -0.49% | -0.18% | +0.10% | -0.21% |
| 30 Avg +0.05% | +0.46% | - | +0.52% | -0.99% | +0.16% | +0.21% | +0.42% | -0.01% | +0.21% | +0.26% | -0.35% | -0.35% |
| 31 Avg -0.11% | +0.10% | - | -0.26% | - | -0.81% | - | +0.37% | -0.34% | - | +0.35% | - | -0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
