Check historical price trends and seasonality for Semperit Aktiengesellschaft Holding (SEM.VI).
Semperit Aktiengesellschaft Holding (SEM.VI) average YTD return over the past 10 years is -0.78%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.70%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 13.8800 | 2025-06-08 | 13.9600 | 0.0800 | 0.58 |
| 2023 | 2023-06-02 | 21.6000 | 2023-06-08 | 21.1000 | -0.5000 | -2.31 |
| 2022 | 2022-06-02 | 21.8000 | 2022-06-08 | 21.2500 | -0.5500 | -2.52 |
| 2021 | 2021-06-02 | 36.8500 | 2021-06-08 | 35.9500 | -0.9000 | -2.44 |
| 2020 | 2020-06-02 | 11.3000 | 2020-06-08 | 11.8000 | 0.5000 | 4.42 |
| 2017 | 2017-06-02 | 25.8600 | 2017-06-08 | 25.2500 | -0.6100 | -2.36 |
| 2016 | 2016-06-02 | 31.1500 | 2016-06-08 | 31.0700 | -0.0800 | -0.26 |
| Avg | 23.2057 | 22.9114 | -0.29 | -0.70 |
| Day \ Month | Jan Total +6.92% | Feb Total -3.50% | Mar Total +4.97% | Apr Total -1.36% | May Total -2.75% | Jun Total -4.17% | Jul Total +4.80% | Aug Total +2.10% | Sep Total -6.08% | Oct Total +1.36% | Nov Total -3.33% | Dec Total -1.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.40% | +0.11% | +0.30% | 0.00% | -0.07% | -0.26% | +0.91% | -0.06% | -0.82% | -0.35% | -0.64% |
| 2 Avg +0.18% | +1.89% | -0.26% | +0.76% | -1.33% | -0.02% | +1.65% | -0.25% | -0.55% | +0.01% | +0.11% | +0.39% | -0.22% |
| 3 Avg +0.30% | +1.15% | -0.28% | +0.39% | +0.09% | -0.83% | +0.03% | +2.00% | -0.05% | -0.17% | +0.35% | +0.23% | +0.68% |
| 4 Avg +0.02% | +0.60% | -0.37% | -0.19% | -0.83% | -0.08% | +0.04% | +0.46% | +0.16% | -0.13% | +0.25% | +0.22% | +0.14% |
| 5 Avg -0.26% | +0.29% | -0.84% | -0.72% | -1.89% | +0.66% | +0.05% | -0.70% | -0.34% | +0.16% | +0.92% | -0.08% | -0.57% |
| 6 Avg -0.12% | +0.76% | +0.22% | -0.33% | -0.39% | -0.75% | +0.06% | -0.02% | -0.08% | -0.34% | -0.71% | +0.50% | -0.33% |
| 7 Avg +0.25% | +0.81% | +0.15% | -0.15% | +1.63% | +0.26% | -0.73% | +0.73% | -0.08% | -0.48% | -0.05% | +0.56% | +0.36% |
| 8 Avg +0.01% | +0.71% | -0.34% | -0.31% | +0.09% | +0.45% | -0.18% | +0.05% | -0.39% | -0.08% | +1.33% | -0.95% | -0.23% |
| 9 Avg -0.31% | +0.07% | -0.76% | -1.40% | -0.65% | -0.38% | -0.56% | +0.23% | +0.60% | +0.19% | -0.48% | -0.51% | -0.11% |
| 10 Avg -0.12% | -0.52% | +0.77% | -0.73% | -0.68% | +0.19% | -0.59% | +0.35% | +1.37% | -0.61% | -0.29% | -0.95% | +0.23% |
| 11 Avg -0.09% | +0.28% | +0.03% | +0.25% | +0.06% | +0.07% | +0.39% | -0.64% | +0.30% | -1.38% | -0.66% | +0.44% | -0.24% |
| 12 Avg -0.28% | 0.00% | -1.02% | -1.57% | -0.14% | -0.41% | -0.15% | +0.42% | +0.30% | -0.61% | -0.36% | -0.18% | +0.38% |
| 13 Avg -0.07% | +0.26% | -0.28% | -1.31% | +0.29% | -0.08% | -0.54% | +0.21% | +0.58% | -0.29% | +0.79% | -0.26% | -0.18% |
| 14 Avg +0.15% | -0.58% | +0.04% | +0.71% | +0.69% | +0.68% | +0.24% | +0.82% | -0.14% | -0.38% | -0.19% | +0.43% | -0.46% |
| 15 Avg +0.27% | +0.37% | +1.38% | +0.74% | +0.71% | -0.93% | +0.29% | +0.32% | +0.14% | -0.15% | +0.21% | +0.19% | -0.03% |
| 16 Avg +0.18% | +0.38% | +0.07% | +2.79% | +0.54% | -0.60% | -0.98% | -0.42% | +0.10% | -0.54% | +0.59% | -1.15% | +1.39% |
| 17 Avg -0.23% | +0.42% | -0.10% | -0.84% | +0.57% | -0.92% | -0.03% | -0.79% | -1.60% | +0.15% | +0.12% | +0.63% | -0.37% |
| 18 Avg -0.16% | +0.72% | -0.44% | -0.14% | -0.13% | -0.21% | +0.06% | -0.29% | -0.78% | -0.16% | -0.17% | -0.51% | +0.08% |
| 19 Avg -0.11% | +0.48% | -0.55% | +0.40% | +1.04% | -0.61% | -0.91% | +0.08% | -0.36% | -0.04% | +0.16% | -0.42% | -0.57% |
| 20 Avg -0.04% | -0.59% | -0.28% | +1.14% | +0.46% | -0.43% | +0.28% | +0.41% | -0.47% | -1.28% | +0.24% | +0.26% | -0.19% |
| 21 Avg -0.02% | +0.56% | +0.34% | +0.14% | -0.57% | +0.83% | -0.02% | -0.20% | +0.50% | -1.06% | +0.12% | -0.65% | -0.25% |
| 22 Avg 0.00% | -0.17% | +0.01% | -0.43% | -0.28% | -0.16% | +0.08% | -0.02% | -0.52% | +0.22% | +0.12% | +0.63% | +0.46% |
| 23 Avg +0.39% | +1.14% | +0.28% | +0.45% | +0.43% | +0.31% | +0.89% | +1.03% | +1.16% | -0.28% | -0.36% | -0.35% | -0.05% |
| 24 Avg +0.07% | +0.02% | -1.03% | +1.46% | +0.55% | -0.75% | -0.63% | -0.14% | +0.95% | +0.56% | -0.06% | -0.07% | 0.00% |
| 25 Avg -0.06% | -0.89% | +0.56% | -0.56% | -0.14% | +0.53% | -0.65% | +0.29% | +0.54% | +0.05% | -0.23% | -0.19% | 0.00% |
| 26 Avg -0.06% | -0.05% | -0.31% | +0.27% | +0.32% | +0.40% | -0.46% | -0.77% | +0.09% | +0.33% | 0.00% | -0.58% | 0.00% |
| 27 Avg +0.06% | -0.16% | -0.32% | +0.70% | -0.47% | +0.81% | -1.05% | +1.12% | -0.38% | -0.11% | +0.86% | -0.28% | -0.02% |
| 28 Avg -0.08% | -0.45% | -0.56% | +0.40% | +0.12% | +0.53% | -0.12% | +0.68% | -0.44% | -0.45% | -0.11% | -0.61% | +0.06% |
| 29 Avg +0.10% | -0.36% | - | +0.66% | -0.34% | -0.27% | +0.24% | -0.34% | +0.77% | +0.10% | -0.18% | +0.67% | +0.12% |
| 30 Avg -0.22% | -0.33% | - | +1.51% | -1.44% | -0.35% | -0.78% | -0.12% | -0.49% | +0.73% | -0.18% | -0.40% | -0.57% |
| 31 Avg +0.15% | +0.11% | - | +0.78% | - | -0.70% | - | +0.55% | +0.28% | - | +0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
