Check historical price trends and seasonality for Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS).
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS) average YTD return over the past 10 years is +7.99%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.81%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 14.2800 | 2025-01-22 | 14.4400 | 0.1600 | 1.12 |
| 2024 | 2024-01-16 | 13.8200 | 2024-01-22 | 14.0800 | 0.2600 | 1.88 |
| 2023 | 2023-01-16 | 12.5000 | 2023-01-22 | 12.2200 | -0.2800 | -2.24 |
| 2020 | 2020-01-16 | 13.1800 | 2020-01-22 | 13.2000 | 0.0200 | 0.15 |
| 2019 | 2019-01-16 | 14.6200 | 2019-01-22 | 15.1600 | 0.5400 | 3.69 |
| 2018 | 2018-01-16 | 18.6400 | 2018-01-22 | 18.7200 | 0.0800 | 0.43 |
| 2017 | 2017-01-16 | 12.9300 | 2017-01-22 | 13.0150 | 0.0850 | 0.66 |
| Avg | 14.2814 | 14.4050 | 0.12 | 0.81 |
| Day \ Month | Jan Total +0.60% | Feb Total +4.90% | Mar Total -2.99% | Apr Total +3.91% | May Total +2.11% | Jun Total -3.23% | Jul Total +0.49% | Aug Total -1.20% | Sep Total -1.20% | Oct Total +0.62% | Nov Total +2.27% | Dec Total +2.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.12% | -0.30% | +0.41% | 0.00% | +0.29% | +0.67% | -0.18% | +1.06% | -0.04% | -0.23% | +0.55% |
| 2 Avg -0.07% | +0.60% | -0.41% | -0.52% | +0.39% | +0.59% | +0.08% | +0.30% | -1.10% | +0.29% | -0.23% | +0.42% | -1.25% |
| 3 Avg -0.04% | -0.14% | -0.22% | +0.04% | -0.35% | -0.31% | +0.06% | +0.25% | +0.55% | -0.56% | +0.08% | -0.17% | +0.34% |
| 4 Avg +0.10% | +0.46% | +0.04% | +0.07% | +0.10% | -0.36% | +0.14% | -0.18% | +0.28% | +0.50% | +0.15% | -0.10% | +0.04% |
| 5 Avg +0.11% | +0.02% | -0.30% | -0.16% | -0.02% | +0.34% | +0.34% | -0.49% | +0.37% | -0.13% | +0.19% | +0.42% | +0.74% |
| 6 Avg -0.04% | -0.05% | +0.47% | -0.20% | +0.58% | +0.05% | +0.32% | -0.11% | -0.13% | -0.13% | -0.39% | -0.74% | -0.19% |
| 7 Avg +0.12% | +0.25% | +0.34% | -0.73% | +0.65% | -0.12% | +0.17% | +0.20% | -0.04% | -0.12% | +0.03% | +0.35% | +0.46% |
| 8 Avg +0.15% | 0.00% | -0.17% | -0.09% | +0.45% | -0.32% | +0.26% | +0.58% | +0.54% | -0.40% | 0.00% | +0.76% | +0.16% |
| 9 Avg -0.06% | +0.22% | +0.15% | -0.39% | -0.04% | +0.03% | -1.10% | -0.14% | +0.26% | +0.24% | +0.33% | +0.35% | -0.64% |
| 10 Avg +0.03% | -0.17% | +0.39% | -0.17% | +0.50% | +0.55% | -1.17% | +0.33% | +0.02% | +0.06% | +0.21% | +0.42% | -0.65% |
| 11 Avg +0.06% | -0.75% | +0.23% | -0.07% | +0.55% | -0.32% | -0.66% | -0.04% | -0.16% | +0.45% | +0.93% | +0.47% | +0.10% |
| 12 Avg +0.04% | +0.52% | +0.55% | -0.87% | -0.12% | -0.14% | -0.22% | +0.02% | -0.12% | +0.09% | +0.07% | -0.11% | +0.80% |
| 13 Avg -0.12% | +0.44% | -0.17% | -0.62% | +0.41% | -0.53% | -0.53% | +0.07% | -0.11% | +0.04% | -0.14% | -0.20% | -0.09% |
| 14 Avg -0.17% | -0.59% | -0.20% | +0.19% | -0.19% | -0.11% | -0.53% | -0.03% | -0.51% | -0.36% | +0.10% | +0.07% | +0.15% |
| 15 Avg -0.07% | -0.56% | +0.92% | -0.09% | -0.22% | +0.83% | -0.18% | +0.23% | -0.26% | -0.59% | -0.06% | -0.45% | -0.38% |
| 16 Avg +0.04% | +0.05% | +0.01% | -0.58% | +0.01% | +0.72% | +0.63% | +0.08% | +0.06% | -0.39% | -0.16% | +0.46% | -0.44% |
| 17 Avg +0.03% | -0.10% | +0.51% | -0.20% | +0.31% | +0.13% | -0.10% | -0.23% | +0.31% | -0.05% | +0.40% | -0.34% | -0.25% |
| 18 Avg -0.04% | +0.14% | -0.06% | -1.07% | -0.08% | +0.42% | +0.06% | -0.12% | +0.13% | -0.09% | +0.31% | +0.14% | -0.21% |
| 19 Avg +0.46% | +0.33% | +2.63% | -0.03% | -0.02% | +0.72% | -0.16% | -0.49% | +0.36% | +0.40% | +0.19% | -0.39% | +2.01% |
| 20 Avg -0.12% | -0.40% | +0.50% | +0.49% | -0.15% | -0.21% | +0.37% | -0.21% | -0.45% | -0.99% | -0.46% | -0.02% | +0.05% |
| 21 Avg -0.01% | -0.13% | -0.18% | +0.49% | +0.12% | +0.03% | +0.42% | +0.02% | +0.10% | -0.34% | +0.05% | -0.44% | -0.28% |
| 22 Avg +0.11% | +0.40% | +0.07% | -0.16% | +0.24% | +0.42% | -0.33% | +0.95% | -0.30% | -0.01% | -0.33% | +0.23% | +0.14% |
| 23 Avg -0.02% | -0.15% | -0.16% | -0.36% | +0.28% | +0.14% | -0.39% | +0.70% | -0.15% | -0.31% | +0.05% | -0.05% | +0.17% |
| 24 Avg +0.02% | -0.16% | -0.36% | +1.45% | -0.18% | +0.67% | -1.05% | -0.41% | +0.01% | -0.23% | -0.33% | +0.23% | +0.63% |
| 25 Avg -0.03% | -0.19% | -0.11% | +0.34% | -0.65% | +0.41% | -0.27% | -0.06% | -0.21% | -0.61% | +0.19% | +0.75% | 0.00% |
| 26 Avg +0.03% | +0.44% | +0.72% | -0.24% | +0.02% | +0.23% | +0.22% | -0.02% | -0.10% | -0.35% | -0.32% | -0.28% | 0.00% |
| 27 Avg +0.01% | -0.11% | -0.32% | -0.25% | +0.56% | -0.48% | -0.02% | -0.26% | +0.39% | +0.41% | -0.61% | +0.29% | +0.50% |
| 28 Avg +0.17% | +0.10% | -0.10% | +0.20% | +0.11% | -0.02% | +0.29% | +0.18% | -0.29% | +0.71% | +0.31% | +0.50% | +0.05% |
| 29 Avg -0.04% | +0.10% | - | +0.17% | +0.35% | -0.88% | +0.29% | -0.28% | -0.27% | +0.40% | -0.06% | -0.16% | -0.06% |
| 30 Avg -0.06% | -0.20% | - | +0.66% | -0.12% | -0.33% | -0.47% | -0.57% | +0.29% | -0.19% | +0.27% | +0.10% | -0.11% |
| 31 Avg -0.13% | +0.23% | - | +0.02% | - | -0.03% | - | -0.48% | -0.48% | - | -0.10% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
