Check historical price trends and seasonality for SPDR S&P Dividend ETF (SDY).
SPDR S&P Dividend ETF (SDY) average YTD return over the past 10 years is +6.98%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.63%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 138.3600 | 2025-03-09 | 138.6700 | 0.3100 | 0.22 |
| 2023 | 2023-03-03 | 127.3500 | 2023-03-09 | 122.5600 | -4.7900 | -3.76 |
| 2022 | 2022-03-03 | 126.4500 | 2022-03-09 | 124.6000 | -1.8500 | -1.46 |
| 2021 | 2021-03-03 | 112.9100 | 2021-03-09 | 115.8000 | 2.8900 | 2.56 |
| 2020 | 2020-03-03 | 97.2100 | 2020-03-09 | 89.0900 | -8.1200 | -8.35 |
| 2017 | 2017-03-03 | 89.0500 | 2017-03-09 | 87.8800 | -1.1700 | -1.31 |
| 2016 | 2016-03-03 | 76.6800 | 2016-03-09 | 77.2000 | 0.5200 | 0.68 |
| Avg | 109.7157 | 107.9714 | -1.74 | -1.63 |
| Day \ Month | Jan Total +0.59% | Feb Total +0.28% | Mar Total +0.24% | Apr Total +0.97% | May Total +0.46% | Jun Total +0.38% | Jul Total +2.91% | Aug Total +0.36% | Sep Total -2.15% | Oct Total +0.23% | Nov Total +4.57% | Dec Total -0.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.28% | +0.17% | -0.21% | -0.48% | +0.28% | +0.26% | -0.27% | +0.08% | -0.07% | +0.26% | +0.06% |
| 2 Avg +0.11% | -0.11% | -0.14% | +0.71% | -0.06% | +0.05% | +0.59% | +0.16% | -0.29% | +0.14% | -0.17% | +0.26% | +0.11% |
| 3 Avg +0.06% | -0.18% | +0.11% | +0.05% | -0.36% | +0.20% | +0.35% | +0.25% | +0.19% | -0.31% | +0.18% | +0.22% | +0.04% |
| 4 Avg +0.11% | +0.27% | +0.25% | +0.18% | -0.63% | +0.41% | +0.24% | 0.00% | -0.04% | +0.16% | +0.35% | +0.01% | +0.08% |
| 5 Avg -0.01% | -0.03% | -0.24% | +0.09% | +0.09% | -0.08% | +0.26% | -0.19% | -0.26% | -0.11% | +0.10% | +0.50% | -0.29% |
| 6 Avg +0.09% | +0.36% | -0.05% | -0.18% | +0.60% | -0.10% | +0.29% | -0.05% | +0.24% | -0.08% | -0.14% | +0.04% | +0.17% |
| 7 Avg +0.03% | -0.16% | -0.04% | -0.12% | -0.19% | +0.14% | +0.31% | -0.16% | +0.31% | +0.02% | -0.22% | +0.43% | +0.02% |
| 8 Avg +0.07% | +0.16% | -0.27% | -0.03% | +0.33% | +0.22% | +0.16% | -0.03% | +0.17% | -0.19% | +0.12% | +0.13% | +0.11% |
| 9 Avg -0.02% | -0.18% | +0.12% | -0.81% | +0.83% | -0.01% | -0.31% | -0.09% | -0.13% | -0.05% | +0.02% | +0.41% | -0.08% |
| 10 Avg +0.11% | -0.16% | +0.04% | +0.46% | -0.11% | +0.19% | -0.42% | +0.46% | +0.16% | -0.13% | -0.09% | +0.84% | +0.07% |
| 11 Avg -0.06% | +0.20% | 0.00% | -0.52% | +0.10% | -0.50% | -0.73% | +0.13% | +0.13% | +0.37% | -0.09% | +0.09% | +0.11% |
| 12 Avg +0.02% | +0.19% | +0.46% | -0.91% | 0.00% | -0.21% | +0.23% | +0.35% | +0.10% | +0.19% | -0.09% | -0.29% | +0.22% |
| 13 Avg +0.03% | +0.02% | +0.17% | +0.79% | -0.24% | -0.33% | -0.44% | -0.03% | +0.23% | -0.34% | +0.19% | +0.20% | +0.20% |
| 14 Avg +0.03% | +0.23% | -0.06% | +0.06% | +0.34% | +0.17% | -0.27% | +0.09% | -0.17% | +0.15% | +0.13% | +0.15% | -0.44% |
| 15 Avg +0.07% | -0.07% | +0.54% | +0.05% | -0.40% | +0.26% | +0.28% | +0.22% | -0.04% | -0.20% | +0.17% | +0.27% | -0.29% |
| 16 Avg -0.03% | +0.11% | +0.14% | -0.89% | +0.05% | +0.13% | -0.16% | +0.12% | +0.32% | -0.24% | +0.22% | +0.28% | -0.43% |
| 17 Avg +0.07% | +0.06% | +0.11% | +0.85% | +0.68% | +0.02% | -0.44% | +0.15% | -0.21% | -0.17% | +0.36% | -0.19% | -0.43% |
| 18 Avg -0.16% | -0.15% | 0.00% | -0.81% | +0.04% | +0.11% | -0.23% | -0.04% | -0.18% | -0.19% | +0.02% | -0.09% | -0.43% |
| 19 Avg -0.06% | -0.09% | +0.12% | -0.13% | +0.22% | -0.32% | -0.14% | +0.06% | +0.06% | +0.11% | -0.25% | -0.21% | -0.12% |
| 20 Avg -0.14% | -0.05% | -0.02% | -0.68% | -0.19% | +0.22% | -0.02% | +0.10% | -0.06% | -0.36% | -0.02% | -0.27% | -0.34% |
| 21 Avg -0.02% | -0.09% | -0.25% | +0.08% | -0.45% | +0.02% | +0.10% | +0.21% | +0.10% | -0.55% | +0.13% | +0.44% | +0.05% |
| 22 Avg +0.01% | +0.03% | +0.21% | -0.61% | +0.12% | -0.15% | -0.05% | +0.22% | -0.02% | -0.06% | +0.03% | +0.41% | -0.03% |
| 23 Avg -0.07% | +0.10% | +0.06% | -1.13% | +0.19% | -0.23% | +0.11% | +0.13% | -0.16% | -0.21% | -0.11% | +0.22% | +0.17% |
| 24 Avg +0.12% | -0.08% | -0.07% | +1.29% | +0.27% | +0.19% | -0.17% | -0.01% | +0.08% | -0.07% | 0.00% | +0.21% | -0.19% |
| 25 Avg +0.08% | +0.14% | +0.02% | +0.33% | -0.21% | -0.01% | -0.12% | +0.21% | +0.16% | +0.07% | +0.08% | +0.27% | 0.00% |
| 26 Avg +0.09% | +0.13% | -0.38% | +1.13% | -0.21% | +0.57% | -0.14% | +0.37% | -0.36% | -0.22% | -0.24% | -0.07% | +0.48% |
| 27 Avg +0.03% | -0.14% | -0.49% | -0.05% | +0.60% | +0.62% | -0.04% | -0.07% | +0.14% | +0.01% | -0.46% | 0.00% | +0.25% |
| 28 Avg +0.03% | +0.09% | -0.32% | +0.20% | +0.15% | -0.42% | +0.12% | +0.05% | +0.08% | +0.43% | 0.00% | +0.07% | -0.09% |
| 29 Avg +0.10% | -0.06% | - | +0.46% | +0.10% | -0.23% | +0.34% | +0.34% | +0.32% | -0.34% | -0.04% | +0.13% | +0.07% |
| 30 Avg +0.01% | +0.02% | - | +0.34% | -0.49% | +0.21% | +0.40% | -0.22% | -0.04% | -0.05% | +0.22% | -0.12% | -0.18% |
| 31 Avg -0.08% | +0.02% | - | -0.12% | - | -0.19% | - | -0.09% | -0.19% | - | -0.10% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
