Check historical price trends and seasonality for ProShares UltraShort S&P500 (SDS).
ProShares UltraShort S&P500 (SDS) average YTD return over the past 10 years is -25.63%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +3.68%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 96.6500 | 2025-03-16 | 107.6500 | 11.0000 | 11.38 |
| 2024 | 2024-01-16 | 150.6000 | 2024-03-15 | 132.0000 | -18.6000 | -12.35 |
| 2020 | 2020-01-16 | 588.7500 | 2020-03-15 | 787.7500 | 199.0000 | 33.80 |
| 2019 | 2019-01-16 | 982.0000 | 2019-03-16 | 841.5000 | -140.5000 | -14.31 |
| 2018 | 2018-01-16 | 954.0000 | 2018-03-16 | 953.0000 | -1.0000 | -0.10 |
| Avg | 554.4000 | 564.3800 | 9.98 | 3.68 |
| Day \ Month | Jan Total -2.43% | Feb Total +0.90% | Mar Total -1.24% | Apr Total -2.11% | May Total -2.95% | Jun Total -3.95% | Jul Total -6.45% | Aug Total -1.67% | Sep Total +2.38% | Oct Total -1.10% | Nov Total -8.02% | Dec Total -0.59% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | -0.92% | -0.85% | +0.21% | +0.53% | -0.49% | -0.66% | +0.89% | -0.33% | -0.06% | -0.51% | +0.13% |
| 2 Avg -0.20% | -0.16% | -0.22% | -1.27% | 0.00% | -0.30% | -1.08% | -0.57% | +0.99% | -0.08% | +0.44% | +0.08% | -0.24% |
| 3 Avg +0.14% | +0.25% | +0.41% | +0.85% | +0.86% | -0.22% | +0.12% | -0.38% | -0.64% | +1.12% | -0.35% | -0.44% | +0.04% |
| 4 Avg -0.23% | -0.38% | -0.93% | -0.11% | +1.20% | -0.54% | -0.66% | 0.00% | -0.19% | -0.14% | -0.73% | -0.61% | +0.31% |
| 5 Avg +0.02% | +0.31% | +0.79% | +0.07% | -0.11% | +0.19% | -0.78% | -0.15% | +0.88% | +0.15% | -0.57% | -0.87% | +0.29% |
| 6 Avg -0.24% | -0.53% | -0.36% | +0.72% | -1.05% | +0.07% | -0.62% | -0.29% | -0.83% | +0.50% | +0.11% | -0.46% | -0.09% |
| 7 Avg -0.04% | +0.38% | +0.26% | +0.82% | +0.16% | -0.23% | -0.31% | -0.07% | -0.14% | -0.18% | +0.46% | -1.33% | -0.34% |
| 8 Avg -0.14% | -0.52% | +0.88% | +0.54% | -0.48% | -0.43% | -0.26% | -0.16% | -0.82% | +0.47% | -0.12% | -0.34% | -0.44% |
| 9 Avg -0.11% | -0.17% | -0.63% | +0.69% | -2.35% | +0.53% | +0.63% | -0.45% | +0.33% | -0.41% | -0.50% | +0.45% | +0.52% |
| 10 Avg -0.07% | +0.09% | -0.02% | -0.31% | +0.47% | -0.49% | +0.53% | -0.68% | -0.02% | +0.34% | +1.01% | -1.54% | -0.23% |
| 11 Avg +0.16% | -0.47% | +0.57% | +0.58% | +0.05% | +0.69% | +1.12% | +0.41% | +0.04% | -0.94% | +0.52% | -0.32% | -0.37% |
| 12 Avg -0.20% | -0.36% | -1.09% | +1.58% | +0.04% | +0.27% | -0.61% | -0.70% | -0.62% | -0.65% | -0.34% | +0.42% | -0.32% |
| 13 Avg -0.10% | +0.43% | -0.35% | -1.48% | -0.38% | +0.22% | +0.88% | +0.15% | -0.61% | +0.87% | -0.63% | +0.06% | -0.38% |
| 14 Avg -0.14% | -0.14% | -0.43% | -0.33% | -0.41% | -0.88% | +0.05% | -0.45% | +0.10% | -0.37% | +0.11% | +0.10% | +0.94% |
| 15 Avg -0.31% | -0.04% | -1.06% | -0.51% | +0.54% | -0.57% | -0.57% | -0.46% | -0.10% | -0.11% | -0.15% | -0.35% | -0.28% |
| 16 Avg +0.08% | -0.03% | +0.04% | +1.40% | +0.16% | -0.30% | +0.16% | +0.13% | -0.35% | +0.42% | -0.54% | -0.37% | +0.26% |
| 17 Avg -0.05% | -0.37% | +0.13% | -1.49% | -0.82% | +0.07% | +0.16% | +0.08% | +0.59% | +0.46% | -0.61% | +0.35% | +0.82% |
| 18 Avg +0.20% | +0.22% | +0.30% | +0.96% | -0.08% | +0.15% | +0.06% | +0.04% | +0.12% | +0.05% | +0.12% | +0.19% | +0.30% |
| 19 Avg +0.04% | -0.06% | -0.14% | -0.03% | +0.06% | +0.34% | -0.01% | -0.02% | +0.04% | -0.57% | +0.47% | +0.18% | +0.19% |
| 20 Avg +0.15% | -0.25% | +0.40% | +0.50% | +0.64% | -0.48% | -0.02% | -0.49% | -0.02% | +0.59% | 0.00% | +0.71% | +0.19% |
| 21 Avg +0.02% | +0.13% | +0.99% | -0.30% | +1.32% | +0.13% | -0.62% | -0.36% | -0.39% | +0.79% | -0.59% | -0.49% | -0.32% |
| 22 Avg -0.11% | -0.37% | -0.44% | +0.78% | -0.43% | +0.04% | -0.21% | -0.29% | +0.16% | -0.40% | +0.18% | -0.38% | -0.01% |
| 23 Avg -0.02% | -0.45% | +0.13% | +1.51% | -0.95% | +0.33% | -0.61% | -0.29% | +0.02% | +0.73% | +0.19% | -0.17% | -0.72% |
| 24 Avg -0.26% | +0.04% | +0.38% | -2.48% | -0.60% | -0.35% | +0.33% | +0.31% | +0.02% | +0.03% | -0.13% | -0.69% | -0.01% |
| 25 Avg -0.20% | 0.00% | +0.49% | -0.46% | +0.04% | -0.45% | -0.05% | -0.11% | -0.49% | -0.51% | -0.38% | -0.44% | 0.00% |
| 26 Avg -0.22% | -0.58% | +0.06% | -2.03% | +0.12% | -0.98% | +0.17% | -0.09% | +0.40% | +0.51% | +1.10% | -0.17% | -1.19% |
| 27 Avg +0.09% | +1.40% | +1.34% | +0.90% | -0.78% | -1.25% | +0.34% | -0.25% | -0.35% | 0.00% | +0.04% | -0.07% | -0.26% |
| 28 Avg -0.19% | -0.99% | +0.31% | +0.15% | -0.34% | +0.27% | -0.29% | -0.29% | -0.34% | -0.56% | -0.15% | -0.36% | +0.25% |
| 29 Avg -0.21% | +0.05% | - | -1.15% | -0.04% | +0.36% | -0.54% | -0.59% | -0.51% | +0.64% | -0.16% | -0.22% | -0.11% |
| 30 Avg -0.03% | +0.10% | - | -0.72% | +0.80% | -0.13% | -0.75% | +0.46% | -0.10% | -0.02% | -0.04% | -0.47% | +0.54% |
| 31 Avg +0.13% | +0.02% | - | +0.24% | - | +0.49% | - | -0.26% | +0.25% | - | +0.19% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
