Check historical price trends and seasonality for Shoe Carnival, Inc. (SCVL).
Shoe Carnival, Inc. (SCVL) average YTD return over the past 10 years is +10.46%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -10.97%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 30.0800 | 2025-03-16 | 21.8500 | -8.2300 | -27.36 |
| 2024 | 2024-01-16 | 25.6900 | 2024-03-15 | 32.5900 | 6.9000 | 26.86 |
| 2020 | 2020-01-16 | 18.6350 | 2020-03-15 | 11.4600 | -7.1750 | -38.50 |
| 2019 | 2019-01-16 | 20.1350 | 2019-03-16 | 16.3650 | -3.7700 | -18.72 |
| 2018 | 2018-01-16 | 12.3300 | 2018-03-16 | 12.6850 | 0.3550 | 2.88 |
| Avg | 21.3740 | 18.9900 | -2.38 | -10.97 |
| Day \ Month | Jan Total -2.80% | Feb Total -1.81% | Mar Total +2.23% | Apr Total -0.80% | May Total -0.32% | Jun Total +3.29% | Jul Total -0.04% | Aug Total +12.44% | Sep Total -1.37% | Oct Total -4.28% | Nov Total +8.86% | Dec Total +2.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.24% | 0.00% | +0.42% | +0.42% | -2.48% | -0.81% | +0.73% | +0.80% | -1.01% | -0.62% | -0.10% | -0.49% | +0.29% |
| 2 Avg +0.29% | +0.12% | -0.40% | +0.46% | -0.34% | +1.41% | +1.32% | +0.23% | -1.44% | -0.24% | +0.07% | +1.26% | +1.03% |
| 3 Avg -0.33% | -1.20% | -0.47% | -1.24% | -3.25% | -0.96% | +1.16% | +0.68% | +0.35% | -1.05% | -0.25% | +1.46% | +0.82% |
| 4 Avg +0.21% | +0.16% | -0.01% | -0.06% | +0.52% | +0.08% | -0.28% | 0.00% | +0.24% | +1.26% | +0.86% | +0.19% | -0.45% |
| 5 Avg -0.19% | -0.28% | +0.19% | -0.75% | -0.20% | -0.68% | -1.38% | -0.02% | +0.25% | -0.43% | +0.66% | +1.67% | -1.35% |
| 6 Avg +0.27% | +0.28% | +0.12% | +0.24% | +2.17% | -0.97% | +0.49% | -1.15% | +0.66% | +0.79% | -0.82% | -0.06% | +1.50% |
| 7 Avg -0.02% | +0.09% | -0.21% | -0.45% | +0.75% | +1.28% | +0.64% | -0.89% | -0.43% | -0.51% | -1.06% | +0.40% | +0.17% |
| 8 Avg +0.37% | -0.58% | +0.45% | +0.99% | +1.10% | +2.21% | +1.19% | +0.18% | +0.79% | -1.47% | -0.01% | -0.54% | +0.13% |
| 9 Avg +0.22% | -0.32% | +0.57% | -0.19% | +1.57% | -0.11% | -0.31% | -0.18% | -0.41% | +0.71% | -0.08% | +1.01% | +0.40% |
| 10 Avg -0.05% | -0.48% | -0.57% | +0.23% | -0.34% | -1.15% | -0.76% | +0.59% | +0.72% | +0.44% | -0.71% | +1.14% | +0.32% |
| 11 Avg -0.10% | +1.26% | +0.01% | -1.67% | +0.62% | -1.67% | -0.08% | +0.09% | +1.11% | -0.19% | -0.30% | +0.04% | -0.44% |
| 12 Avg -0.21% | -0.04% | +0.57% | -1.47% | -0.23% | -0.58% | -0.23% | -0.06% | +0.64% | -0.01% | -0.03% | -0.59% | -0.49% |
| 13 Avg -0.08% | -0.13% | -0.14% | +0.22% | -0.84% | -0.19% | -0.42% | -0.19% | +1.00% | -0.14% | -0.11% | +0.22% | -0.20% |
| 14 Avg +0.09% | -0.08% | +0.09% | +0.86% | +0.42% | +0.76% | -0.34% | -0.84% | -0.28% | +0.57% | +0.57% | -0.09% | -0.50% |
| 15 Avg +0.50% | +0.08% | +1.26% | +0.70% | -0.35% | +1.40% | +0.40% | +1.06% | -0.07% | +0.98% | +0.62% | +0.22% | -0.24% |
| 16 Avg +0.16% | -0.37% | -0.24% | -0.68% | -0.78% | -0.23% | +0.55% | +0.24% | +1.07% | +0.20% | +0.37% | +1.27% | +0.45% |
| 17 Avg +0.36% | +0.45% | -0.44% | -0.49% | +1.23% | +0.13% | -0.29% | -0.03% | -0.65% | -0.31% | +0.33% | +3.99% | +0.37% |
| 18 Avg -0.33% | -0.25% | -0.70% | -0.69% | -0.24% | -0.72% | -0.12% | -0.02% | -0.63% | -0.14% | -0.37% | +0.09% | -0.13% |
| 19 Avg -0.19% | -0.77% | +0.38% | +2.28% | +0.41% | -1.31% | -0.95% | -0.36% | +0.56% | +0.09% | -0.80% | -1.55% | -0.22% |
| 20 Avg -0.27% | +0.42% | -0.85% | -1.32% | -0.53% | -0.83% | +0.25% | -0.12% | 0.00% | -0.05% | +0.27% | -1.08% | +0.56% |
| 21 Avg +0.28% | +0.56% | -0.56% | -0.39% | -0.71% | +0.68% | +0.47% | +1.70% | +0.22% | -0.51% | -0.35% | +1.12% | +1.11% |
| 22 Avg +0.19% | +0.37% | +0.02% | +0.27% | -0.02% | -1.15% | +0.70% | +0.57% | +0.74% | +0.99% | -0.17% | +1.16% | -1.22% |
| 23 Avg +0.05% | +0.01% | -0.21% | -1.11% | +0.78% | -0.88% | +1.07% | +0.75% | -0.09% | -0.28% | +0.07% | -0.17% | +0.63% |
| 24 Avg +0.16% | -0.22% | +1.54% | +2.59% | +1.33% | -0.87% | +0.57% | -1.59% | -0.23% | -0.66% | -0.23% | -0.57% | +0.28% |
| 25 Avg +0.29% | -0.07% | -0.92% | +0.32% | -1.08% | +4.02% | -1.64% | +0.26% | +0.95% | -0.07% | +1.03% | +0.71% | 0.00% |
| 26 Avg +0.10% | -0.66% | -0.20% | +2.83% | +0.25% | +0.58% | +0.08% | +0.08% | -0.21% | -1.78% | -0.94% | -0.31% | +1.52% |
| 27 Avg +0.32% | -0.01% | -0.64% | +2.68% | +0.46% | +1.38% | -0.29% | 0.00% | +1.03% | +1.03% | -1.52% | -0.31% | 0.00% |
| 28 Avg +0.08% | +0.22% | -0.89% | -0.44% | -0.03% | -0.52% | +0.66% | -0.13% | +0.47% | +1.23% | +0.27% | -0.02% | +0.15% |
| 29 Avg +0.27% | -0.43% | - | +0.42% | +0.42% | -0.27% | +0.47% | -0.32% | +3.29% | -0.41% | +0.21% | -0.71% | +0.31% |
| 30 Avg -0.48% | -0.44% | - | -0.62% | -1.39% | +1.24% | -0.40% | -0.79% | +0.52% | -0.78% | -0.84% | -0.62% | -1.22% |
| 31 Avg -0.48% | -0.45% | - | -1.70% | - | -1.57% | - | -0.59% | +3.26% | - | -0.94% | - | -1.35% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
