Check historical price trends and seasonality for Stepan Company (SCL).
Stepan Company (SCL) average YTD return over the past 10 years is +2.98%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +1.89%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 58.0000 | 2025-05-01 | 53.4300 | -4.5700 | -7.88 |
| 2023 | 2023-03-03 | 105.9700 | 2023-05-01 | 90.0800 | -15.8900 | -14.99 |
| 2022 | 2022-03-03 | 103.6500 | 2022-05-01 | 102.1100 | -1.5400 | -1.49 |
| 2021 | 2021-03-03 | 121.3700 | 2021-05-01 | 130.6600 | 9.2900 | 7.65 |
| 2020 | 2020-03-03 | 88.5100 | 2020-05-01 | 93.6700 | 5.1600 | 5.83 |
| 2017 | 2017-03-03 | 78.8600 | 2017-05-01 | 85.3800 | 6.5200 | 8.27 |
| 2016 | 2016-03-03 | 52.9200 | 2016-05-01 | 61.2900 | 8.3700 | 15.82 |
| Avg | 87.0400 | 88.0886 | 1.05 | 1.89 |
| Day \ Month | Jan Total -2.10% | Feb Total +0.20% | Mar Total +1.12% | Apr Total -0.10% | May Total +1.73% | Jun Total +0.32% | Jul Total +3.82% | Aug Total -1.86% | Sep Total -2.80% | Oct Total -0.08% | Nov Total +3.80% | Dec Total +0.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.33% | +0.69% | -0.30% | +0.23% | +0.43% | +0.29% | -1.18% | +0.12% | -0.21% | -0.02% | -0.07% |
| 2 Avg +0.09% | -0.06% | -0.36% | +0.51% | +0.20% | +0.11% | +0.70% | +0.51% | -0.65% | -0.15% | -0.03% | +0.22% | +0.04% |
| 3 Avg -0.16% | -1.12% | -0.15% | -0.43% | -0.56% | +0.13% | +0.30% | +0.03% | +0.13% | -0.76% | +0.22% | +0.43% | -0.16% |
| 4 Avg +0.12% | +0.55% | +0.42% | -0.05% | -0.40% | +0.12% | +0.39% | 0.00% | -0.25% | -0.02% | +0.33% | +0.19% | +0.14% |
| 5 Avg -0.12% | -0.43% | -0.84% | -0.06% | +0.06% | -0.11% | +0.06% | -0.64% | -0.18% | -0.56% | +0.19% | +1.33% | -0.26% |
| 6 Avg +0.17% | +0.64% | +0.01% | -0.55% | +0.30% | +0.77% | +0.73% | -0.13% | -0.03% | -0.56% | -0.17% | +0.45% | +0.56% |
| 7 Avg -0.16% | +0.06% | -0.54% | -0.36% | -0.55% | -0.46% | +0.07% | -0.44% | +0.03% | +0.24% | -0.60% | +0.73% | -0.10% |
| 8 Avg -0.03% | -0.13% | +0.24% | -0.45% | -0.42% | +0.18% | +0.05% | +0.08% | +0.36% | -0.07% | -0.08% | -0.24% | +0.17% |
| 9 Avg -0.12% | -0.54% | -0.23% | -0.16% | +1.24% | -0.10% | -0.01% | -0.21% | -0.61% | -0.50% | -0.19% | -0.54% | +0.42% |
| 10 Avg +0.12% | -0.02% | +0.19% | -0.17% | -0.34% | -0.07% | -0.20% | +0.45% | +0.02% | -0.12% | +0.13% | +1.23% | +0.37% |
| 11 Avg +0.16% | +0.10% | +0.37% | -0.26% | +0.41% | 0.00% | -0.32% | +0.63% | -0.27% | +0.39% | -0.19% | +0.40% | +0.61% |
| 12 Avg -0.06% | +0.41% | +0.43% | -1.21% | -0.23% | -0.33% | -0.25% | +0.95% | +0.23% | +0.24% | -0.09% | -0.78% | -0.08% |
| 13 Avg +0.05% | +0.47% | +0.11% | +1.33% | -0.21% | -0.46% | -0.83% | -0.10% | +0.16% | -0.14% | -0.13% | +0.28% | +0.13% |
| 14 Avg -0.01% | +0.04% | +0.02% | +0.20% | +0.21% | +0.01% | -0.62% | -0.03% | -0.02% | +0.12% | -0.07% | +0.36% | -0.39% |
| 15 Avg +0.12% | -0.50% | +0.89% | +0.13% | -0.67% | +0.38% | +0.38% | +0.33% | -0.31% | +0.44% | -0.07% | +0.12% | +0.33% |
| 16 Avg +0.16% | +0.01% | -0.16% | +0.20% | +0.31% | +0.34% | -0.34% | +0.53% | +0.92% | -0.37% | +0.61% | +0.53% | -0.63% |
| 17 Avg +0.17% | +0.30% | +0.26% | +2.67% | +0.67% | -0.07% | -0.87% | +0.10% | -0.29% | -0.06% | +0.21% | -0.50% | -0.46% |
| 18 Avg -0.03% | -0.08% | -0.55% | +0.20% | +0.01% | +0.16% | -0.30% | -0.09% | -0.06% | +0.07% | +1.15% | -0.31% | -0.61% |
| 19 Avg 0.00% | 0.00% | +0.16% | -0.53% | +0.47% | -0.24% | -0.06% | +0.47% | +0.03% | +0.08% | -0.02% | -0.40% | +0.03% |
| 20 Avg -0.28% | -0.20% | -0.01% | -1.90% | -0.20% | +0.11% | -0.25% | +0.21% | -0.17% | -0.51% | -0.05% | -0.12% | -0.29% |
| 21 Avg -0.09% | -0.57% | -0.28% | +0.10% | -0.36% | -0.07% | -0.33% | +0.59% | +0.05% | -0.74% | +0.02% | +0.31% | +0.25% |
| 22 Avg -0.07% | -0.20% | -0.36% | -1.25% | +0.01% | +0.29% | +0.04% | +0.32% | +0.13% | -0.07% | -0.52% | +0.95% | -0.17% |
| 23 Avg +0.10% | +0.10% | -0.48% | +0.18% | +0.95% | +0.02% | +0.36% | +0.68% | 0.00% | -0.71% | +0.24% | -0.17% | +0.05% |
| 24 Avg +0.19% | +0.04% | +1.27% | +1.04% | -1.61% | +0.54% | -0.17% | +0.33% | +0.42% | +0.21% | +0.25% | -0.10% | +0.01% |
| 25 Avg -0.09% | -0.20% | -0.05% | -0.28% | -0.46% | +0.09% | -0.45% | +0.70% | -0.03% | -0.02% | -0.76% | +0.38% | 0.00% |
| 26 Avg +0.09% | -0.11% | -0.01% | +1.02% | +0.86% | +0.28% | -0.21% | -0.40% | -0.32% | -0.06% | +0.23% | -0.39% | +0.24% |
| 27 Avg -0.01% | -0.20% | -0.36% | -0.68% | +0.29% | +1.08% | +0.02% | +0.27% | +0.12% | +0.23% | -0.55% | -0.22% | -0.12% |
| 28 Avg +0.04% | -0.27% | -0.12% | -0.19% | +0.35% | -0.51% | +0.51% | -0.21% | +0.02% | +0.73% | +0.33% | +0.01% | -0.21% |
| 29 Avg +0.19% | +0.12% | - | +0.44% | +0.83% | -0.37% | +1.09% | -0.50% | +0.33% | -0.06% | -0.05% | +0.10% | +0.10% |
| 30 Avg -0.09% | -0.12% | - | +0.92% | -0.95% | +0.01% | +0.43% | -0.87% | -0.33% | -0.21% | +0.42% | -0.42% | +0.12% |
| 31 Avg -0.15% | -0.18% | - | +0.01% | - | -0.35% | - | -0.01% | -0.10% | - | -0.64% | - | +0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
