Check historical price trends and seasonality for Stepan Company (SCL).
Stepan Company (SCL) average YTD return over the past 10 years is +2.98%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is -3.27%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 57.2900 | 2025-09-14 | 48.1100 | -9.1800 | -16.02 |
| 2024 | 2024-07-17 | 91.9400 | 2024-09-14 | 73.8100 | -18.1300 | -19.72 |
| 2023 | 2023-07-17 | 93.0300 | 2023-09-14 | 80.8800 | -12.1500 | -13.06 |
| 2020 | 2020-07-17 | 99.8300 | 2020-09-14 | 116.8000 | 16.9700 | 17.00 |
| 2019 | 2019-07-17 | 92.3200 | 2019-09-14 | 98.9000 | 6.5800 | 7.13 |
| 2018 | 2018-07-17 | 80.5100 | 2018-09-14 | 89.7400 | 9.2300 | 11.46 |
| 2017 | 2017-07-17 | 88.8100 | 2017-09-14 | 80.2300 | -8.5800 | -9.66 |
| Avg | 86.2471 | 84.0671 | -2.18 | -3.27 |
| Day \ Month | Jan Total -2.10% | Feb Total +0.20% | Mar Total +1.12% | Apr Total -0.10% | May Total +1.73% | Jun Total +0.32% | Jul Total +3.82% | Aug Total -1.86% | Sep Total -2.80% | Oct Total -0.08% | Nov Total +3.80% | Dec Total +0.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.33% | +0.69% | -0.30% | +0.23% | +0.43% | +0.29% | -1.18% | +0.12% | -0.21% | -0.02% | -0.07% |
| 2 Avg +0.09% | -0.06% | -0.36% | +0.51% | +0.20% | +0.11% | +0.70% | +0.51% | -0.65% | -0.15% | -0.03% | +0.22% | +0.04% |
| 3 Avg -0.16% | -1.12% | -0.15% | -0.43% | -0.56% | +0.13% | +0.30% | +0.03% | +0.13% | -0.76% | +0.22% | +0.43% | -0.16% |
| 4 Avg +0.12% | +0.55% | +0.42% | -0.05% | -0.40% | +0.12% | +0.39% | 0.00% | -0.25% | -0.02% | +0.33% | +0.19% | +0.14% |
| 5 Avg -0.12% | -0.43% | -0.84% | -0.06% | +0.06% | -0.11% | +0.06% | -0.64% | -0.18% | -0.56% | +0.19% | +1.33% | -0.26% |
| 6 Avg +0.17% | +0.64% | +0.01% | -0.55% | +0.30% | +0.77% | +0.73% | -0.13% | -0.03% | -0.56% | -0.17% | +0.45% | +0.56% |
| 7 Avg -0.16% | +0.06% | -0.54% | -0.36% | -0.55% | -0.46% | +0.07% | -0.44% | +0.03% | +0.24% | -0.60% | +0.73% | -0.10% |
| 8 Avg -0.03% | -0.13% | +0.24% | -0.45% | -0.42% | +0.18% | +0.05% | +0.08% | +0.36% | -0.07% | -0.08% | -0.24% | +0.17% |
| 9 Avg -0.12% | -0.54% | -0.23% | -0.16% | +1.24% | -0.10% | -0.01% | -0.21% | -0.61% | -0.50% | -0.19% | -0.54% | +0.42% |
| 10 Avg +0.12% | -0.02% | +0.19% | -0.17% | -0.34% | -0.07% | -0.20% | +0.45% | +0.02% | -0.12% | +0.13% | +1.23% | +0.37% |
| 11 Avg +0.16% | +0.10% | +0.37% | -0.26% | +0.41% | 0.00% | -0.32% | +0.63% | -0.27% | +0.39% | -0.19% | +0.40% | +0.61% |
| 12 Avg -0.06% | +0.41% | +0.43% | -1.21% | -0.23% | -0.33% | -0.25% | +0.95% | +0.23% | +0.24% | -0.09% | -0.78% | -0.08% |
| 13 Avg +0.05% | +0.47% | +0.11% | +1.33% | -0.21% | -0.46% | -0.83% | -0.10% | +0.16% | -0.14% | -0.13% | +0.28% | +0.13% |
| 14 Avg -0.01% | +0.04% | +0.02% | +0.20% | +0.21% | +0.01% | -0.62% | -0.03% | -0.02% | +0.12% | -0.07% | +0.36% | -0.39% |
| 15 Avg +0.12% | -0.50% | +0.89% | +0.13% | -0.67% | +0.38% | +0.38% | +0.33% | -0.31% | +0.44% | -0.07% | +0.12% | +0.33% |
| 16 Avg +0.16% | +0.01% | -0.16% | +0.20% | +0.31% | +0.34% | -0.34% | +0.53% | +0.92% | -0.37% | +0.61% | +0.53% | -0.63% |
| 17 Avg +0.17% | +0.30% | +0.26% | +2.67% | +0.67% | -0.07% | -0.87% | +0.10% | -0.29% | -0.06% | +0.21% | -0.50% | -0.46% |
| 18 Avg -0.03% | -0.08% | -0.55% | +0.20% | +0.01% | +0.16% | -0.30% | -0.09% | -0.06% | +0.07% | +1.15% | -0.31% | -0.61% |
| 19 Avg 0.00% | 0.00% | +0.16% | -0.53% | +0.47% | -0.24% | -0.06% | +0.47% | +0.03% | +0.08% | -0.02% | -0.40% | +0.03% |
| 20 Avg -0.28% | -0.20% | -0.01% | -1.90% | -0.20% | +0.11% | -0.25% | +0.21% | -0.17% | -0.51% | -0.05% | -0.12% | -0.29% |
| 21 Avg -0.09% | -0.57% | -0.28% | +0.10% | -0.36% | -0.07% | -0.33% | +0.59% | +0.05% | -0.74% | +0.02% | +0.31% | +0.25% |
| 22 Avg -0.07% | -0.20% | -0.36% | -1.25% | +0.01% | +0.29% | +0.04% | +0.32% | +0.13% | -0.07% | -0.52% | +0.95% | -0.17% |
| 23 Avg +0.10% | +0.10% | -0.48% | +0.18% | +0.95% | +0.02% | +0.36% | +0.68% | 0.00% | -0.71% | +0.24% | -0.17% | +0.05% |
| 24 Avg +0.19% | +0.04% | +1.27% | +1.04% | -1.61% | +0.54% | -0.17% | +0.33% | +0.42% | +0.21% | +0.25% | -0.10% | +0.01% |
| 25 Avg -0.09% | -0.20% | -0.05% | -0.28% | -0.46% | +0.09% | -0.45% | +0.70% | -0.03% | -0.02% | -0.76% | +0.38% | 0.00% |
| 26 Avg +0.09% | -0.11% | -0.01% | +1.02% | +0.86% | +0.28% | -0.21% | -0.40% | -0.32% | -0.06% | +0.23% | -0.39% | +0.24% |
| 27 Avg -0.01% | -0.20% | -0.36% | -0.68% | +0.29% | +1.08% | +0.02% | +0.27% | +0.12% | +0.23% | -0.55% | -0.22% | -0.12% |
| 28 Avg +0.04% | -0.27% | -0.12% | -0.19% | +0.35% | -0.51% | +0.51% | -0.21% | +0.02% | +0.73% | +0.33% | +0.01% | -0.21% |
| 29 Avg +0.19% | +0.12% | - | +0.44% | +0.83% | -0.37% | +1.09% | -0.50% | +0.33% | -0.06% | -0.05% | +0.10% | +0.10% |
| 30 Avg -0.09% | -0.12% | - | +0.92% | -0.95% | +0.01% | +0.43% | -0.87% | -0.33% | -0.21% | +0.42% | -0.42% | +0.12% |
| 31 Avg -0.15% | -0.18% | - | +0.01% | - | -0.35% | - | -0.01% | -0.10% | - | -0.64% | - | +0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
