Check historical price trends and seasonality for Schwab U.S. Large-Cap ETF (SCHX).
Schwab U.S. Large-Cap ETF (SCHX) average YTD return over the past 10 years is +13.89%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.48%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 23.4800 | 2025-01-22 | 24.0700 | 0.5900 | 2.51 |
| 2024 | 2024-01-16 | 18.7667 | 2024-01-22 | 19.1133 | 0.3466 | 1.85 |
| 2020 | 2020-01-16 | 13.1767 | 2020-01-22 | 13.2000 | 0.0233 | 0.18 |
| 2019 | 2019-01-16 | 10.3950 | 2019-01-22 | 10.4717 | 0.0767 | 0.74 |
| 2018 | 2018-01-16 | 11.0267 | 2018-01-22 | 11.2583 | 0.2316 | 2.10 |
| Avg | 15.3690 | 15.6227 | 0.25 | 1.48 |
| Day \ Month | Jan Total +1.48% | Feb Total -0.21% | Mar Total +0.05% | Apr Total +1.24% | May Total +1.66% | Jun Total +1.66% | Jul Total +3.52% | Aug Total +1.13% | Sep Total -1.62% | Oct Total +0.73% | Nov Total +4.35% | Dec Total -0.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.50% | +0.43% | -0.09% | -0.28% | +0.29% | +0.35% | -0.43% | +0.16% | +0.05% | +0.30% | -0.05% |
| 2 Avg +0.11% | +0.07% | +0.10% | +0.65% | -0.02% | +0.19% | +0.57% | +0.29% | -0.50% | +0.03% | -0.20% | -0.04% | +0.11% |
| 3 Avg -0.06% | -0.10% | -0.19% | -0.46% | -0.47% | +0.07% | -0.04% | +0.21% | +0.34% | -0.57% | +0.17% | +0.24% | +0.03% |
| 4 Avg +0.12% | +0.21% | +0.49% | +0.03% | -0.57% | +0.30% | +0.33% | 0.00% | +0.12% | +0.08% | +0.38% | +0.30% | -0.15% |
| 5 Avg -0.01% | -0.16% | -0.41% | -0.03% | +0.06% | -0.12% | +0.41% | +0.09% | -0.44% | -0.06% | +0.28% | +0.42% | -0.17% |
| 6 Avg +0.12% | +0.29% | +0.18% | -0.38% | +0.52% | -0.03% | +0.32% | +0.14% | +0.40% | -0.24% | -0.02% | +0.25% | +0.02% |
| 7 Avg +0.03% | -0.20% | -0.11% | -0.39% | -0.09% | +0.12% | +0.17% | +0.05% | +0.08% | +0.11% | -0.23% | +0.68% | +0.15% |
| 8 Avg +0.08% | +0.28% | -0.41% | -0.30% | +0.25% | +0.22% | +0.15% | +0.08% | +0.42% | -0.24% | +0.05% | +0.20% | +0.20% |
| 9 Avg +0.05% | +0.11% | +0.32% | -0.31% | +1.17% | -0.26% | -0.34% | +0.24% | -0.18% | +0.22% | +0.25% | -0.26% | -0.31% |
| 10 Avg +0.03% | -0.04% | +0.01% | +0.11% | -0.21% | +0.25% | -0.25% | +0.34% | +0.02% | -0.16% | -0.49% | +0.77% | +0.06% |
| 11 Avg -0.06% | +0.26% | -0.27% | -0.29% | +0.01% | -0.36% | -0.56% | -0.16% | -0.02% | +0.48% | -0.24% | +0.22% | +0.17% |
| 12 Avg +0.10% | +0.21% | +0.55% | -0.76% | -0.02% | -0.13% | +0.34% | +0.37% | +0.32% | +0.34% | +0.18% | -0.22% | +0.04% |
| 13 Avg +0.06% | -0.24% | +0.19% | +0.76% | +0.19% | -0.06% | -0.46% | -0.09% | +0.31% | -0.43% | +0.33% | -0.04% | +0.19% |
| 14 Avg +0.08% | +0.08% | +0.26% | +0.14% | +0.22% | +0.44% | -0.01% | +0.22% | -0.04% | +0.20% | -0.07% | -0.02% | -0.41% |
| 15 Avg +0.16% | 0.00% | +0.57% | +0.26% | -0.28% | +0.29% | +0.29% | +0.22% | +0.06% | +0.08% | +0.06% | +0.20% | +0.13% |
| 16 Avg -0.04% | +0.04% | -0.02% | -0.78% | -0.07% | +0.16% | -0.09% | -0.05% | +0.17% | -0.18% | +0.30% | +0.19% | -0.11% |
| 17 Avg +0.04% | +0.19% | -0.08% | +0.80% | +0.43% | -0.03% | -0.03% | -0.03% | -0.29% | -0.21% | +0.33% | -0.17% | -0.39% |
| 18 Avg -0.11% | -0.11% | -0.16% | -0.61% | +0.04% | -0.03% | -0.02% | 0.00% | -0.04% | -0.05% | -0.07% | -0.08% | -0.19% |
| 19 Avg -0.01% | +0.04% | +0.08% | +0.10% | -0.01% | -0.15% | -0.04% | +0.03% | -0.04% | +0.24% | -0.23% | -0.07% | -0.14% |
| 20 Avg -0.10% | +0.14% | -0.18% | -0.42% | -0.31% | +0.25% | -0.03% | +0.28% | +0.03% | -0.40% | +0.01% | -0.33% | -0.20% |
| 21 Avg -0.03% | -0.07% | -0.51% | +0.11% | -0.68% | -0.08% | +0.20% | +0.18% | +0.21% | -0.40% | +0.28% | +0.27% | +0.20% |
| 22 Avg +0.05% | +0.21% | +0.19% | -0.46% | +0.20% | +0.01% | +0.11% | +0.16% | -0.07% | +0.16% | -0.12% | +0.20% | +0.01% |
| 23 Avg 0.00% | +0.23% | -0.08% | -0.78% | +0.51% | -0.16% | +0.28% | +0.14% | +0.01% | -0.43% | -0.07% | +0.08% | +0.24% |
| 24 Avg +0.12% | +0.01% | -0.15% | +1.21% | +0.30% | +0.16% | -0.20% | -0.18% | +0.02% | -0.12% | +0.09% | +0.37% | -0.09% |
| 25 Avg +0.07% | -0.05% | -0.26% | +0.16% | -0.01% | +0.25% | -0.09% | +0.07% | +0.23% | +0.04% | +0.22% | +0.26% | 0.00% |
| 26 Avg +0.09% | +0.31% | -0.02% | +0.93% | -0.04% | +0.50% | -0.29% | +0.07% | -0.18% | -0.29% | -0.56% | +0.09% | +0.58% |
| 27 Avg -0.04% | -0.70% | -0.66% | -0.47% | +0.41% | +0.65% | -0.19% | +0.13% | +0.19% | +0.01% | -0.02% | +0.05% | +0.11% |
| 28 Avg +0.11% | +0.51% | -0.13% | -0.05% | +0.16% | -0.14% | +0.18% | +0.17% | +0.17% | +0.30% | +0.07% | +0.18% | -0.16% |
| 29 Avg +0.11% | 0.00% | - | +0.58% | +0.01% | -0.18% | +0.28% | +0.29% | +0.27% | -0.30% | +0.06% | +0.11% | +0.05% |
| 30 Avg +0.01% | -0.06% | - | +0.35% | -0.39% | +0.05% | +0.37% | -0.25% | +0.06% | +0.02% | +0.03% | +0.20% | -0.26% |
| 31 Avg -0.04% | +0.04% | - | -0.09% | - | -0.26% | - | +0.16% | -0.09% | - | -0.09% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
