Check historical price trends and seasonality for Schwab U.S. Large-Cap Value ETF (SCHV).
Schwab U.S. Large-Cap Value ETF (SCHV) average YTD return over the past 10 years is +8.26%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -0.86%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 23.9400 | 2024-06-16 | 24.6300 | 0.6900 | 2.88 |
| 2023 | 2023-04-18 | 22.2300 | 2023-06-16 | 22.4000 | 0.1700 | 0.76 |
| 2022 | 2022-04-18 | 23.6133 | 2022-06-16 | 20.3667 | -3.2466 | -13.75 |
| 2019 | 2019-04-18 | 18.6933 | 2019-06-16 | 18.5400 | -0.1533 | -0.82 |
| 2018 | 2018-04-18 | 17.9767 | 2018-06-16 | 18.1367 | 0.1600 | 0.89 |
| 2017 | 2017-04-18 | 16.4033 | 2017-06-16 | 16.9400 | 0.5367 | 3.27 |
| 2016 | 2016-04-18 | 14.6633 | 2016-06-16 | 14.7700 | 0.1067 | 0.73 |
| Avg | 19.6457 | 19.3976 | -0.25 | -0.86 |
| Day \ Month | Jan Total +1.01% | Feb Total -0.13% | Mar Total -0.50% | Apr Total +0.82% | May Total +0.66% | Jun Total +0.44% | Jul Total +2.89% | Aug Total +0.54% | Sep Total -1.56% | Oct Total +0.56% | Nov Total +4.61% | Dec Total -0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.35% | +0.30% | -0.24% | -0.40% | +0.24% | +0.28% | -0.40% | +0.08% | 0.00% | +0.26% | 0.00% |
| 2 Avg +0.10% | +0.11% | -0.15% | +0.70% | +0.05% | +0.03% | +0.52% | +0.16% | -0.46% | +0.17% | -0.20% | +0.16% | +0.11% |
| 3 Avg +0.01% | -0.14% | -0.01% | -0.22% | -0.41% | +0.09% | +0.22% | +0.21% | +0.27% | -0.43% | +0.23% | +0.23% | +0.03% |
| 4 Avg +0.09% | +0.34% | +0.29% | +0.05% | -0.68% | +0.23% | +0.26% | 0.00% | -0.02% | +0.19% | +0.41% | +0.13% | -0.06% |
| 5 Avg +0.00% | 0.00% | -0.31% | +0.04% | +0.08% | -0.01% | +0.32% | -0.13% | -0.32% | -0.15% | +0.23% | +0.51% | -0.24% |
| 6 Avg +0.09% | +0.33% | +0.17% | -0.30% | +0.54% | -0.08% | +0.32% | -0.08% | +0.28% | -0.10% | -0.14% | +0.22% | -0.03% |
| 7 Avg +0.01% | -0.11% | -0.14% | -0.37% | -0.10% | +0.13% | +0.26% | -0.04% | +0.16% | +0.02% | -0.13% | +0.46% | +0.01% |
| 8 Avg +0.07% | +0.07% | -0.34% | -0.11% | +0.32% | +0.24% | +0.13% | 0.00% | +0.37% | -0.11% | +0.02% | +0.21% | +0.10% |
| 9 Avg +0.00% | -0.09% | +0.21% | -0.64% | +0.94% | -0.16% | -0.41% | +0.11% | -0.14% | +0.11% | +0.12% | +0.10% | -0.15% |
| 10 Avg +0.06% | -0.12% | 0.00% | +0.33% | -0.17% | +0.23% | -0.39% | +0.47% | +0.12% | -0.08% | -0.30% | +0.69% | -0.06% |
| 11 Avg -0.08% | +0.26% | -0.16% | -0.42% | +0.03% | -0.40% | -0.68% | -0.01% | +0.14% | +0.38% | -0.23% | +0.08% | +0.08% |
| 12 Avg +0.04% | +0.20% | +0.54% | -0.92% | +0.02% | -0.15% | +0.27% | +0.33% | +0.15% | +0.28% | -0.04% | -0.27% | +0.06% |
| 13 Avg +0.03% | -0.09% | +0.14% | +0.82% | -0.10% | -0.23% | -0.42% | -0.03% | +0.16% | -0.35% | +0.28% | +0.07% | +0.17% |
| 14 Avg +0.06% | +0.24% | +0.05% | +0.07% | +0.30% | +0.34% | -0.23% | +0.11% | -0.11% | +0.18% | +0.07% | +0.02% | -0.36% |
| 15 Avg +0.12% | -0.12% | +0.57% | +0.14% | -0.36% | +0.26% | +0.23% | +0.21% | -0.06% | -0.01% | +0.15% | +0.30% | +0.15% |
| 16 Avg -0.01% | +0.08% | +0.08% | -0.92% | -0.04% | +0.18% | -0.02% | +0.08% | +0.26% | -0.03% | +0.25% | +0.19% | -0.18% |
| 17 Avg +0.07% | +0.11% | +0.02% | +0.88% | +0.65% | -0.01% | -0.31% | +0.09% | -0.27% | -0.08% | +0.31% | -0.17% | -0.34% |
| 18 Avg -0.11% | -0.16% | -0.08% | -0.60% | +0.03% | 0.00% | -0.04% | -0.03% | -0.06% | -0.03% | -0.04% | -0.03% | -0.33% |
| 19 Avg -0.06% | -0.08% | +0.11% | -0.10% | +0.12% | -0.25% | -0.10% | -0.01% | +0.03% | +0.08% | -0.20% | -0.15% | -0.16% |
| 20 Avg -0.12% | -0.04% | -0.10% | -0.55% | -0.26% | +0.18% | -0.06% | +0.22% | -0.09% | -0.35% | +0.03% | -0.29% | -0.17% |
| 21 Avg -0.01% | -0.04% | -0.33% | +0.01% | -0.55% | -0.07% | +0.24% | +0.22% | +0.09% | -0.47% | +0.19% | +0.37% | +0.16% |
| 22 Avg +0.00% | +0.07% | +0.14% | -0.64% | +0.13% | -0.08% | -0.11% | +0.16% | -0.02% | +0.02% | +0.01% | +0.34% | +0.04% |
| 23 Avg -0.04% | +0.17% | +0.01% | -1.02% | +0.30% | -0.16% | +0.11% | +0.19% | -0.05% | -0.30% | -0.10% | +0.16% | +0.22% |
| 24 Avg +0.11% | -0.02% | -0.15% | +1.20% | +0.30% | +0.14% | -0.17% | -0.06% | +0.11% | -0.19% | 0.00% | +0.28% | -0.15% |
| 25 Avg +0.04% | +0.06% | -0.05% | +0.20% | -0.15% | +0.06% | -0.19% | +0.15% | +0.19% | -0.15% | +0.10% | +0.28% | 0.00% |
| 26 Avg +0.08% | +0.23% | -0.23% | +1.11% | -0.20% | +0.53% | -0.33% | +0.19% | -0.26% | -0.32% | -0.28% | -0.01% | +0.50% |
| 27 Avg +0.00% | -0.45% | -0.53% | -0.22% | +0.43% | +0.65% | -0.14% | +0.05% | +0.22% | +0.08% | -0.30% | +0.03% | +0.21% |
| 28 Avg +0.06% | +0.27% | -0.25% | +0.05% | +0.22% | -0.33% | +0.19% | +0.05% | +0.17% | +0.38% | +0.02% | +0.15% | -0.14% |
| 29 Avg +0.10% | +0.02% | - | +0.47% | +0.07% | -0.25% | +0.32% | +0.31% | +0.30% | -0.34% | -0.02% | +0.13% | +0.07% |
| 30 Avg +0.02% | -0.03% | - | +0.34% | -0.46% | +0.17% | +0.42% | -0.20% | -0.06% | -0.05% | +0.15% | +0.15% | -0.19% |
| 31 Avg -0.09% | -0.06% | - | -0.17% | - | -0.22% | - | -0.12% | -0.18% | - | -0.03% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
