Check historical price trends and seasonality for Schwab U.S. TIPS ETF (SCHP).
Schwab U.S. TIPS ETF (SCHP) average YTD return over the past 10 years is +0.23%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.01%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 26.3400 | 2025-06-08 | 26.2300 | -0.1100 | -0.42 |
| 2023 | 2023-06-02 | 26.2050 | 2023-06-08 | 26.2700 | 0.0650 | 0.25 |
| 2022 | 2022-06-02 | 28.8000 | 2022-06-08 | 28.7850 | -0.0150 | -0.05 |
| 2021 | 2021-06-02 | 31.1200 | 2021-06-08 | 31.0950 | -0.0250 | -0.08 |
| 2020 | 2020-06-02 | 29.6950 | 2020-06-08 | 29.5350 | -0.1600 | -0.54 |
| 2017 | 2017-06-02 | 27.8700 | 2017-06-08 | 27.7600 | -0.1100 | -0.39 |
| 2016 | 2016-06-02 | 27.6950 | 2016-06-08 | 28.0250 | 0.3300 | 1.19 |
| Avg | 28.2464 | 28.2429 | 0.00 | -0.01 |
| Day \ Month | Jan Total +0.70% | Feb Total -0.04% | Mar Total +0.59% | Apr Total -0.03% | May Total -0.10% | Jun Total -0.04% | Jul Total +0.90% | Aug Total +0.02% | Sep Total -1.27% | Oct Total -0.45% | Nov Total +0.35% | Dec Total -0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | -0.14% | 0.00% | -0.19% | -0.34% | -0.20% | -0.07% | -0.27% | -0.31% | -0.06% | -0.14% | -0.10% |
| 2 Avg -0.03% | +0.02% | -0.06% | -0.04% | +0.12% | -0.24% | -0.03% | +0.07% | -0.20% | -0.01% | -0.11% | +0.05% | +0.07% |
| 3 Avg +0.04% | +0.11% | -0.16% | +0.25% | +0.13% | +0.14% | +0.02% | -0.01% | +0.09% | -0.03% | -0.06% | -0.15% | +0.13% |
| 4 Avg +0.02% | -0.05% | -0.12% | -0.04% | +0.03% | +0.08% | +0.03% | 0.00% | +0.15% | -0.02% | -0.02% | +0.14% | 0.00% |
| 5 Avg -0.04% | -0.09% | 0.00% | +0.03% | -0.11% | -0.03% | +0.04% | 0.00% | -0.09% | +0.03% | -0.16% | +0.01% | -0.08% |
| 6 Avg -0.04% | 0.00% | -0.04% | +0.02% | -0.02% | -0.06% | -0.12% | -0.08% | -0.05% | -0.04% | -0.11% | -0.01% | 0.00% |
| 7 Avg -0.01% | -0.07% | 0.00% | -0.04% | -0.12% | +0.09% | -0.06% | -0.11% | -0.03% | +0.08% | -0.03% | +0.06% | +0.08% |
| 8 Avg +0.00% | 0.00% | +0.08% | -0.05% | -0.07% | -0.16% | +0.05% | -0.02% | +0.09% | +0.03% | +0.07% | +0.03% | -0.04% |
| 9 Avg -0.04% | +0.02% | -0.12% | -0.28% | +0.11% | +0.01% | -0.02% | +0.02% | +0.03% | -0.05% | +0.07% | -0.12% | -0.21% |
| 10 Avg -0.02% | -0.08% | -0.07% | -0.07% | -0.22% | +0.04% | +0.02% | +0.04% | 0.00% | -0.04% | 0.00% | +0.08% | +0.03% |
| 11 Avg 0.00% | +0.13% | +0.06% | -0.19% | -0.02% | +0.13% | 0.00% | -0.01% | -0.09% | -0.06% | +0.05% | -0.01% | -0.07% |
| 12 Avg -0.02% | +0.11% | -0.09% | -0.18% | +0.01% | -0.18% | +0.01% | +0.12% | +0.12% | -0.05% | -0.02% | -0.01% | -0.10% |
| 13 Avg +0.04% | -0.03% | +0.02% | +0.10% | +0.04% | +0.15% | -0.19% | +0.16% | +0.03% | -0.11% | +0.15% | -0.04% | +0.18% |
| 14 Avg -0.04% | -0.04% | 0.00% | -0.20% | +0.01% | +0.03% | -0.14% | -0.03% | -0.10% | +0.02% | -0.01% | -0.05% | -0.01% |
| 15 Avg +0.03% | +0.06% | +0.01% | +0.13% | +0.06% | +0.07% | +0.23% | +0.04% | -0.08% | -0.06% | -0.03% | +0.05% | -0.08% |
| 16 Avg -0.04% | -0.05% | -0.11% | -0.02% | -0.10% | -0.06% | -0.16% | +0.05% | -0.04% | +0.07% | 0.00% | +0.07% | -0.15% |
| 17 Avg -0.01% | -0.03% | +0.06% | -0.07% | -0.08% | -0.02% | 0.00% | +0.08% | +0.01% | -0.02% | -0.04% | -0.02% | -0.06% |
| 18 Avg -0.02% | -0.05% | 0.00% | -0.18% | +0.03% | -0.02% | +0.15% | 0.00% | +0.13% | -0.11% | -0.05% | -0.01% | -0.09% |
| 19 Avg -0.03% | +0.05% | 0.00% | +0.20% | -0.08% | -0.12% | +0.07% | +0.01% | -0.10% | -0.15% | -0.08% | +0.02% | -0.19% |
| 20 Avg +0.06% | 0.00% | +0.04% | +0.57% | +0.02% | -0.02% | +0.06% | -0.08% | +0.07% | +0.08% | -0.02% | +0.04% | -0.03% |
| 21 Avg +0.00% | +0.08% | -0.05% | -0.07% | +0.02% | -0.01% | -0.11% | +0.13% | 0.00% | -0.05% | -0.01% | +0.03% | +0.10% |
| 22 Avg +0.06% | -0.01% | +0.09% | +0.20% | +0.04% | +0.01% | +0.18% | +0.10% | +0.06% | -0.03% | +0.05% | +0.03% | -0.01% |
| 23 Avg +0.07% | +0.04% | +0.15% | +0.38% | +0.08% | +0.02% | +0.08% | -0.05% | +0.29% | -0.02% | -0.02% | -0.04% | -0.06% |
| 24 Avg +0.04% | +0.09% | +0.08% | -0.06% | +0.13% | +0.06% | +0.08% | 0.00% | -0.05% | +0.01% | +0.03% | -0.01% | +0.07% |
| 25 Avg -0.02% | +0.02% | -0.06% | -0.03% | 0.00% | +0.03% | +0.01% | -0.08% | +0.01% | -0.15% | -0.03% | +0.09% | 0.00% |
| 26 Avg +0.03% | -0.05% | +0.14% | +0.01% | +0.07% | +0.03% | +0.04% | +0.11% | -0.02% | -0.20% | +0.12% | +0.07% | 0.00% |
| 27 Avg +0.03% | +0.12% | -0.05% | +0.05% | +0.01% | +0.05% | -0.06% | +0.03% | +0.08% | -0.06% | +0.14% | +0.03% | +0.02% |
| 28 Avg +0.07% | +0.04% | +0.31% | +0.05% | +0.23% | -0.03% | 0.00% | +0.21% | +0.05% | +0.22% | -0.14% | -0.01% | -0.07% |
| 29 Avg +0.01% | +0.11% | - | +0.13% | -0.08% | +0.09% | -0.11% | +0.16% | +0.04% | -0.16% | -0.13% | +0.02% | +0.08% |
| 30 Avg +0.02% | 0.00% | - | -0.06% | -0.06% | +0.15% | +0.07% | +0.01% | -0.09% | -0.07% | +0.01% | +0.13% | +0.12% |
| 31 Avg +0.06% | +0.25% | - | +0.08% | - | +0.02% | - | +0.10% | -0.02% | - | -0.03% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
