Check historical price trends and seasonality for Schwab 5-10 Year Corporate Bond ETF (SCHI).
Schwab 5-10 Year Corporate Bond ETF (SCHI) average YTD return over the past 10 years is -1.09%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -0.95%.
1 wins 2 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 21.5900 | 2024-06-16 | 22.2050 | 0.6150 | 2.85 |
| 2023 | 2023-04-18 | 22.2850 | 2023-06-16 | 21.9550 | -0.3300 | -1.48 |
| 2022 | 2022-04-18 | 23.0350 | 2022-06-16 | 22.0650 | -0.9700 | -4.21 |
| Avg | 22.3033 | 22.0750 | -0.23 | -0.95 |
| Day \ Month | Jan Total +0.63% | Feb Total -1.10% | Mar Total -1.42% | Apr Total -0.30% | May Total +0.62% | Jun Total +0.27% | Jul Total +1.36% | Aug Total -0.66% | Sep Total -1.33% | Oct Total -1.08% | Nov Total +2.13% | Dec Total -0.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | +0.07% | -0.02% | -0.43% | -0.46% | -0.16% | -0.14% | -0.16% | -0.24% | +0.04% | -0.06% | -0.09% |
| 2 Avg -0.02% | -0.04% | -0.08% | -0.23% | +0.01% | +0.11% | -0.02% | +0.16% | -0.08% | -0.04% | -0.21% | +0.14% | +0.05% |
| 3 Avg -0.01% | 0.00% | -0.40% | +0.21% | +0.11% | +0.19% | -0.11% | -0.08% | -0.01% | 0.00% | -0.07% | -0.10% | +0.10% |
| 4 Avg +0.09% | 0.00% | -0.10% | -0.11% | +0.06% | +0.19% | +0.20% | 0.00% | +0.27% | +0.08% | +0.12% | +0.36% | -0.03% |
| 5 Avg -0.11% | -0.18% | -0.10% | -0.04% | -0.30% | -0.26% | 0.00% | +0.02% | -0.29% | +0.03% | -0.18% | +0.10% | -0.09% |
| 6 Avg -0.06% | +0.09% | -0.06% | -0.04% | +0.26% | -0.11% | -0.15% | -0.17% | -0.12% | -0.19% | -0.16% | -0.14% | +0.06% |
| 7 Avg -0.05% | -0.13% | -0.08% | -0.15% | -0.26% | +0.08% | -0.19% | -0.04% | -0.12% | +0.18% | -0.21% | +0.20% | +0.18% |
| 8 Avg -0.04% | +0.04% | -0.05% | -0.22% | -0.08% | -0.23% | +0.13% | -0.06% | +0.11% | +0.02% | -0.01% | +0.06% | -0.23% |
| 9 Avg +0.03% | +0.11% | -0.09% | -0.19% | +0.66% | +0.08% | -0.05% | +0.02% | -0.07% | +0.09% | +0.16% | -0.16% | -0.18% |
| 10 Avg -0.02% | -0.15% | -0.16% | -0.07% | -0.45% | +0.07% | 0.00% | +0.11% | 0.00% | +0.05% | -0.07% | +0.35% | +0.12% |
| 11 Avg -0.03% | +0.17% | +0.06% | -0.47% | -0.17% | +0.02% | -0.05% | +0.10% | -0.16% | +0.05% | +0.02% | +0.04% | -0.01% |
| 12 Avg -0.01% | +0.25% | -0.10% | -0.75% | +0.08% | -0.02% | +0.22% | +0.21% | +0.17% | -0.05% | -0.01% | -0.07% | -0.09% |
| 13 Avg +0.08% | -0.06% | -0.02% | +0.52% | +0.16% | +0.07% | -0.34% | +0.13% | +0.11% | -0.06% | +0.14% | -0.04% | +0.38% |
| 14 Avg -0.04% | -0.07% | +0.01% | -0.35% | -0.05% | +0.07% | -0.15% | -0.04% | -0.04% | +0.06% | -0.09% | +0.10% | +0.12% |
| 15 Avg +0.09% | +0.21% | -0.05% | +0.26% | +0.07% | +0.14% | +0.59% | +0.02% | -0.11% | -0.06% | -0.01% | +0.06% | +0.01% |
| 16 Avg -0.05% | -0.10% | -0.23% | -0.24% | -0.06% | -0.03% | -0.15% | +0.12% | -0.05% | +0.04% | -0.01% | +0.20% | -0.03% |
| 17 Avg -0.04% | -0.06% | +0.13% | -0.11% | +0.03% | -0.13% | +0.03% | +0.07% | -0.15% | -0.07% | -0.14% | +0.02% | -0.05% |
| 18 Avg -0.09% | +0.04% | -0.04% | -0.78% | -0.12% | -0.01% | +0.08% | -0.06% | +0.08% | -0.04% | -0.08% | +0.05% | -0.16% |
| 19 Avg -0.09% | 0.00% | -0.06% | -0.42% | -0.16% | +0.04% | 0.00% | +0.11% | -0.09% | -0.05% | -0.33% | +0.11% | -0.22% |
| 20 Avg 0.00% | -0.08% | +0.10% | -0.16% | +0.11% | +0.21% | +0.03% | -0.09% | +0.07% | -0.07% | -0.03% | +0.02% | -0.12% |
| 21 Avg -0.04% | +0.17% | -0.12% | -0.14% | -0.27% | -0.12% | -0.12% | +0.24% | -0.08% | -0.11% | -0.07% | +0.04% | +0.06% |
| 22 Avg +0.03% | -0.03% | -0.03% | +0.15% | +0.08% | +0.05% | +0.06% | +0.24% | -0.02% | -0.16% | 0.00% | +0.04% | +0.02% |
| 23 Avg +0.11% | -0.05% | +0.03% | +1.00% | +0.14% | -0.07% | +0.15% | -0.02% | +0.27% | -0.15% | +0.07% | +0.02% | -0.07% |
| 24 Avg +0.03% | +0.08% | +0.01% | +0.04% | +0.15% | +0.16% | +0.08% | -0.12% | -0.13% | -0.09% | +0.08% | +0.01% | +0.12% |
| 25 Avg +0.07% | +0.12% | -0.10% | +0.39% | +0.25% | +0.06% | -0.03% | 0.00% | +0.05% | -0.20% | +0.08% | +0.22% | 0.00% |
| 26 Avg +0.01% | -0.13% | +0.10% | -0.01% | -0.01% | +0.12% | +0.01% | +0.09% | -0.10% | -0.27% | +0.18% | +0.08% | +0.08% |
| 27 Avg -0.03% | +0.08% | -0.07% | -0.17% | -0.27% | +0.18% | -0.16% | -0.03% | +0.01% | -0.23% | +0.17% | +0.20% | -0.07% |
| 28 Avg +0.09% | 0.00% | +0.31% | +0.08% | +0.19% | -0.10% | +0.07% | +0.22% | +0.08% | +0.33% | -0.07% | -0.04% | -0.04% |
| 29 Avg +0.04% | +0.08% | - | +0.10% | +0.06% | +0.07% | +0.03% | +0.16% | -0.02% | -0.08% | -0.10% | +0.14% | -0.01% |
| 30 Avg +0.07% | +0.04% | - | +0.28% | -0.08% | +0.24% | +0.28% | +0.02% | -0.02% | -0.09% | -0.16% | +0.19% | +0.04% |
| 31 Avg +0.04% | +0.24% | - | +0.24% | - | -0.02% | - | +0.16% | -0.07% | - | -0.13% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
