Check historical price trends and seasonality for Schwab U.S. Large-Cap Growth ETF (SCHG).
Schwab U.S. Large-Cap Growth ETF (SCHG) average YTD return over the past 10 years is +19.89%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.74%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 22.2550 | 2024-04-24 | 22.3250 | 0.0700 | 0.31 |
| 2023 | 2023-04-18 | 16.3600 | 2023-04-24 | 16.2325 | -0.1275 | -0.78 |
| 2022 | 2022-04-18 | 17.5500 | 2022-04-24 | 16.8200 | -0.7300 | -4.16 |
| 2019 | 2019-04-18 | 10.1912 | 2019-04-24 | 10.3175 | 0.1263 | 1.24 |
| 2018 | 2018-04-18 | 9.2513 | 2018-04-24 | 8.9300 | -0.3213 | -3.47 |
| 2017 | 2017-04-18 | 7.5163 | 2017-04-24 | 7.6487 | 0.1324 | 1.76 |
| 2016 | 2016-04-18 | 6.6613 | 2016-04-24 | 6.6537 | -0.0076 | -0.11 |
| Avg | 12.8264 | 12.7039 | -0.12 | -0.74 |
| Day \ Month | Jan Total +2.01% | Feb Total -0.28% | Mar Total +0.74% | Apr Total +1.57% | May Total +2.59% | Jun Total +2.78% | Jul Total +4.18% | Aug Total +1.61% | Sep Total -1.62% | Oct Total +0.89% | Nov Total +4.23% | Dec Total -0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.74% | +0.53% | +0.03% | -0.16% | +0.31% | +0.39% | -0.47% | +0.18% | +0.11% | +0.28% | -0.20% |
| 2 Avg +0.11% | +0.07% | +0.31% | +0.58% | -0.06% | +0.37% | +0.64% | +0.40% | -0.52% | -0.05% | -0.24% | -0.30% | +0.08% |
| 3 Avg -0.15% | -0.10% | -0.44% | -0.72% | -0.52% | +0.03% | -0.31% | +0.17% | +0.42% | -0.70% | +0.14% | +0.24% | -0.02% |
| 4 Avg +0.15% | +0.02% | +0.73% | -0.01% | -0.50% | +0.32% | +0.41% | 0.00% | +0.26% | -0.01% | +0.32% | +0.47% | -0.25% |
| 5 Avg -0.03% | -0.35% | -0.51% | -0.12% | +0.03% | -0.27% | +0.46% | +0.32% | -0.55% | +0.02% | +0.36% | +0.41% | -0.11% |
| 6 Avg +0.14% | +0.19% | +0.18% | -0.43% | +0.52% | -0.04% | +0.33% | +0.34% | +0.50% | -0.35% | +0.11% | +0.29% | +0.06% |
| 7 Avg +0.05% | -0.22% | -0.05% | -0.48% | -0.07% | +0.14% | +0.07% | +0.14% | -0.01% | +0.18% | -0.31% | +0.86% | +0.31% |
| 8 Avg +0.08% | +0.44% | -0.54% | -0.47% | +0.20% | +0.23% | +0.22% | +0.16% | +0.44% | -0.32% | +0.08% | +0.21% | +0.31% |
| 9 Avg +0.09% | +0.32% | +0.42% | +0.08% | +1.35% | -0.38% | -0.33% | +0.34% | -0.24% | +0.30% | +0.36% | -0.65% | -0.47% |
| 10 Avg +0.01% | +0.06% | +0.01% | -0.10% | -0.23% | +0.26% | -0.18% | +0.25% | -0.01% | -0.21% | -0.68% | +0.82% | +0.17% |
| 11 Avg -0.06% | +0.29% | -0.37% | -0.16% | -0.06% | -0.36% | -0.44% | -0.34% | -0.20% | +0.58% | -0.26% | +0.39% | +0.24% |
| 12 Avg +0.15% | +0.24% | +0.54% | -0.64% | -0.05% | -0.16% | +0.40% | +0.36% | +0.47% | +0.39% | +0.41% | -0.16% | +0.03% |
| 13 Avg +0.08% | -0.41% | +0.24% | +0.73% | +0.54% | +0.11% | -0.48% | -0.08% | +0.45% | -0.54% | +0.35% | -0.14% | +0.22% |
| 14 Avg +0.10% | -0.08% | +0.46% | +0.24% | +0.07% | +0.53% | +0.18% | +0.33% | +0.02% | +0.24% | -0.19% | -0.10% | -0.48% |
| 15 Avg +0.20% | +0.15% | +0.57% | +0.41% | -0.17% | +0.30% | +0.40% | +0.25% | +0.16% | +0.09% | 0.00% | +0.13% | +0.11% |
| 16 Avg -0.07% | -0.02% | -0.13% | -0.61% | -0.09% | +0.16% | -0.18% | -0.15% | +0.09% | -0.30% | +0.30% | +0.17% | -0.11% |
| 17 Avg +0.03% | +0.29% | -0.20% | +0.78% | +0.26% | -0.03% | +0.27% | -0.09% | -0.36% | -0.32% | +0.37% | -0.15% | -0.41% |
| 18 Avg -0.10% | -0.07% | -0.26% | -0.61% | +0.06% | -0.06% | +0.05% | +0.03% | -0.03% | -0.04% | -0.08% | -0.10% | -0.04% |
| 19 Avg +0.03% | +0.15% | +0.05% | +0.29% | -0.13% | -0.07% | +0.03% | +0.08% | -0.08% | +0.35% | -0.26% | +0.02% | -0.14% |
| 20 Avg -0.08% | +0.38% | -0.27% | -0.33% | -0.40% | +0.35% | -0.03% | +0.34% | +0.11% | -0.46% | -0.04% | -0.33% | -0.24% |
| 21 Avg -0.03% | -0.12% | -0.67% | +0.17% | -0.81% | -0.10% | +0.21% | +0.15% | +0.35% | -0.30% | +0.39% | +0.14% | +0.24% |
| 22 Avg +0.09% | +0.34% | +0.25% | -0.22% | +0.29% | +0.08% | +0.29% | +0.12% | -0.13% | +0.28% | -0.25% | +0.07% | 0.00% |
| 23 Avg +0.03% | +0.31% | -0.21% | -0.55% | +0.64% | -0.17% | +0.46% | +0.13% | +0.07% | -0.53% | -0.05% | +0.03% | +0.22% |
| 24 Avg +0.13% | +0.01% | -0.13% | +1.25% | +0.32% | +0.18% | -0.23% | -0.25% | -0.06% | -0.06% | +0.16% | +0.44% | -0.04% |
| 25 Avg +0.09% | -0.14% | -0.44% | +0.09% | +0.08% | +0.47% | -0.04% | -0.02% | +0.27% | +0.23% | +0.33% | +0.24% | 0.00% |
| 26 Avg +0.10% | +0.37% | +0.17% | +0.78% | +0.14% | +0.53% | -0.27% | -0.10% | -0.18% | -0.25% | -0.81% | +0.16% | +0.64% |
| 27 Avg -0.07% | -0.90% | -0.73% | -0.72% | +0.39% | +0.70% | -0.23% | +0.24% | +0.19% | -0.05% | +0.22% | +0.08% | +0.03% |
| 28 Avg +0.15% | +0.76% | 0.00% | -0.11% | +0.16% | 0.00% | +0.17% | +0.31% | +0.18% | +0.18% | +0.10% | +0.21% | -0.19% |
| 29 Avg +0.12% | -0.04% | - | +0.72% | -0.07% | -0.10% | +0.28% | +0.30% | +0.24% | -0.27% | +0.15% | +0.08% | +0.06% |
| 30 Avg +0.02% | -0.11% | - | +0.36% | -0.35% | -0.01% | +0.31% | -0.29% | +0.19% | +0.11% | -0.11% | +0.42% | -0.31% |
| 31 Avg +0.01% | +0.19% | - | +0.02% | - | -0.27% | - | +0.34% | 0.00% | - | -0.09% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
