Check historical price trends and seasonality for Schwab U.S. Dividend Equity ETF (SCHD).
Schwab U.S. Dividend Equity ETF (SCHD) average YTD return over the past 10 years is +8.46%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.15%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 27.8300 | 2025-01-22 | 27.9200 | 0.0900 | 0.32 |
| 2024 | 2024-01-16 | 25.2367 | 2024-01-22 | 25.6400 | 0.4033 | 1.60 |
| 2020 | 2020-01-16 | 19.6433 | 2020-01-22 | 19.7367 | 0.0934 | 0.48 |
| 2019 | 2019-01-16 | 16.0333 | 2019-01-22 | 16.1933 | 0.1600 | 1.00 |
| 2018 | 2018-01-16 | 17.5333 | 2018-01-22 | 17.9467 | 0.4134 | 2.36 |
| Avg | 21.2553 | 21.4873 | 0.23 | 1.15 |
| Day \ Month | Jan Total +0.69% | Feb Total -0.12% | Mar Total +0.28% | Apr Total +0.02% | May Total +0.78% | Jun Total +0.05% | Jul Total +3.09% | Aug Total +1.16% | Sep Total -1.83% | Oct Total +0.77% | Nov Total +4.50% | Dec Total -0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.26% | +0.28% | -0.16% | -0.47% | +0.12% | +0.28% | -0.43% | +0.08% | +0.10% | +0.20% | +0.11% |
| 2 Avg +0.10% | +0.11% | -0.11% | +0.71% | -0.04% | -0.01% | +0.52% | +0.18% | -0.41% | +0.17% | -0.23% | +0.27% | +0.06% |
| 3 Avg +0.01% | -0.20% | -0.03% | -0.12% | -0.36% | +0.19% | +0.24% | +0.12% | +0.35% | -0.46% | +0.23% | +0.12% | +0.08% |
| 4 Avg +0.11% | +0.29% | +0.24% | +0.19% | -0.55% | +0.39% | +0.30% | 0.00% | -0.04% | +0.13% | +0.30% | +0.05% | -0.04% |
| 5 Avg +0.04% | +0.10% | -0.29% | +0.05% | +0.14% | -0.01% | +0.24% | -0.09% | -0.21% | -0.04% | +0.25% | +0.55% | -0.23% |
| 6 Avg +0.08% | +0.37% | +0.13% | -0.18% | +0.41% | -0.01% | +0.31% | -0.09% | +0.15% | -0.09% | -0.15% | +0.17% | -0.09% |
| 7 Avg +0.01% | -0.07% | -0.13% | -0.24% | -0.20% | -0.04% | +0.26% | -0.10% | +0.28% | -0.02% | -0.08% | +0.49% | -0.07% |
| 8 Avg +0.06% | +0.10% | -0.23% | -0.09% | +0.17% | +0.24% | +0.07% | +0.11% | +0.33% | -0.23% | -0.02% | +0.25% | +0.03% |
| 9 Avg 0.00% | -0.10% | +0.10% | -0.60% | +0.76% | -0.10% | -0.30% | -0.05% | -0.17% | +0.12% | +0.22% | +0.16% | -0.06% |
| 10 Avg +0.09% | -0.12% | -0.01% | +0.45% | -0.33% | +0.23% | -0.21% | +0.57% | +0.26% | -0.07% | -0.29% | +0.62% | -0.05% |
| 11 Avg -0.06% | +0.20% | -0.08% | -0.43% | +0.04% | -0.31% | -0.63% | +0.09% | +0.17% | +0.24% | -0.14% | +0.16% | +0.01% |
| 12 Avg +0.03% | +0.23% | +0.50% | -1.03% | -0.02% | -0.02% | +0.20% | +0.37% | +0.17% | +0.21% | +0.04% | -0.36% | +0.12% |
| 13 Avg +0.07% | -0.05% | +0.11% | +0.73% | -0.06% | -0.22% | -0.34% | +0.03% | +0.29% | -0.37% | +0.24% | +0.23% | +0.24% |
| 14 Avg +0.06% | +0.24% | -0.09% | +0.05% | +0.33% | +0.22% | -0.19% | +0.10% | -0.13% | +0.21% | +0.11% | +0.09% | -0.28% |
| 15 Avg +0.12% | -0.18% | +0.52% | +0.16% | -0.34% | +0.31% | +0.25% | +0.24% | +0.04% | -0.01% | +0.08% | +0.16% | +0.16% |
| 16 Avg +0.02% | -0.05% | +0.11% | -0.85% | +0.12% | +0.14% | -0.04% | +0.10% | +0.36% | +0.03% | +0.27% | +0.21% | -0.16% |
| 17 Avg +0.11% | +0.15% | +0.08% | +0.98% | +0.61% | +0.08% | -0.28% | +0.11% | -0.23% | -0.08% | +0.25% | -0.09% | -0.28% |
| 18 Avg -0.13% | -0.11% | -0.01% | -0.40% | +0.02% | -0.10% | -0.17% | -0.09% | -0.13% | -0.10% | -0.08% | +0.03% | -0.35% |
| 19 Avg -0.08% | -0.01% | +0.22% | -0.30% | 0.00% | -0.28% | -0.08% | +0.08% | +0.12% | +0.01% | -0.21% | -0.32% | -0.24% |
| 20 Avg -0.15% | -0.11% | -0.09% | -0.63% | -0.29% | +0.12% | +0.02% | +0.08% | -0.05% | -0.40% | 0.00% | -0.31% | -0.09% |
| 21 Avg -0.02% | -0.02% | -0.33% | +0.07% | -0.47% | -0.11% | +0.23% | +0.19% | +0.18% | -0.58% | +0.12% | +0.41% | +0.07% |
| 22 Avg 0.00% | +0.03% | +0.23% | -0.60% | +0.07% | -0.08% | -0.23% | +0.11% | -0.09% | -0.01% | +0.05% | +0.41% | +0.04% |
| 23 Avg -0.03% | +0.13% | +0.04% | -0.82% | +0.23% | -0.15% | -0.02% | +0.16% | -0.02% | -0.24% | -0.07% | +0.17% | +0.21% |
| 24 Avg +0.10% | -0.05% | -0.19% | +1.03% | +0.34% | +0.13% | -0.23% | +0.07% | +0.12% | -0.17% | +0.10% | +0.22% | -0.15% |
| 25 Avg +0.01% | +0.12% | 0.00% | +0.11% | -0.27% | +0.11% | -0.22% | +0.19% | +0.08% | -0.29% | +0.09% | +0.23% | 0.00% |
| 26 Avg +0.06% | +0.20% | -0.29% | +1.18% | -0.27% | +0.43% | -0.47% | +0.31% | -0.31% | -0.20% | -0.33% | -0.02% | +0.50% |
| 27 Avg +0.02% | -0.31% | -0.54% | -0.18% | +0.38% | +0.59% | -0.18% | +0.14% | +0.19% | +0.17% | -0.38% | +0.05% | +0.28% |
| 28 Avg +0.05% | +0.13% | -0.25% | +0.09% | +0.17% | -0.37% | +0.15% | -0.06% | +0.23% | +0.44% | +0.08% | +0.17% | -0.19% |
| 29 Avg +0.07% | -0.10% | - | +0.46% | -0.01% | -0.16% | +0.26% | +0.25% | +0.29% | -0.33% | -0.02% | +0.11% | +0.03% |
| 30 Avg +0.04% | -0.15% | - | +0.29% | -0.42% | +0.24% | +0.48% | -0.12% | -0.07% | +0.03% | +0.27% | +0.07% | -0.18% |
| 31 Avg -0.10% | -0.10% | - | -0.10% | - | -0.21% | - | -0.23% | -0.16% | - | -0.03% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
