Check historical price trends and seasonality for Schwab U.S. Broad Market ETF (SCHB).
Schwab U.S. Broad Market ETF (SCHB) average YTD return over the past 10 years is +13.47%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.09%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 21.5833 | 2024-07-18 | 21.3600 | -0.2233 | -1.03 |
| 2023 | 2023-07-12 | 17.3833 | 2023-07-18 | 17.7233 | 0.3400 | 1.96 |
| 2022 | 2022-07-12 | 14.8833 | 2022-07-18 | 14.9233 | 0.0400 | 0.27 |
| 2021 | 2021-07-12 | 17.6700 | 2021-07-18 | 17.3583 | -0.3117 | -1.76 |
| 2019 | 2019-07-12 | 12.0333 | 2019-07-18 | 11.9600 | -0.0733 | -0.61 |
| 2018 | 2018-07-12 | 11.3217 | 2018-07-18 | 11.3867 | 0.0650 | 0.57 |
| 2017 | 2017-07-12 | 9.8333 | 2017-07-18 | 9.9000 | 0.0667 | 0.68 |
| 2016 | 2016-07-12 | 8.6217 | 2016-07-18 | 8.6733 | 0.0516 | 0.60 |
| Avg | 14.1662 | 14.1606 | -0.01 | 0.09 |
| Day \ Month | Jan Total +1.41% | Feb Total -0.20% | Mar Total -0.10% | Apr Total +1.17% | May Total +1.70% | Jun Total +1.64% | Jul Total +3.51% | Aug Total +1.07% | Sep Total -1.61% | Oct Total +0.65% | Nov Total +4.48% | Dec Total -0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.53% | +0.46% | -0.12% | -0.27% | +0.29% | +0.32% | -0.47% | +0.17% | +0.04% | +0.33% | -0.08% |
| 2 Avg +0.10% | +0.08% | +0.06% | +0.65% | -0.03% | +0.22% | +0.58% | +0.27% | -0.54% | +0.04% | -0.23% | -0.05% | +0.12% |
| 3 Avg -0.06% | -0.13% | -0.18% | -0.45% | -0.48% | +0.07% | -0.02% | +0.23% | +0.33% | -0.59% | +0.18% | +0.27% | +0.02% |
| 4 Avg +0.12% | +0.24% | +0.52% | -0.01% | -0.61% | +0.26% | +0.31% | 0.00% | +0.15% | +0.08% | +0.36% | +0.28% | -0.13% |
| 5 Avg -0.01% | -0.19% | -0.40% | -0.04% | +0.04% | -0.11% | +0.40% | +0.07% | -0.41% | -0.08% | +0.31% | +0.46% | -0.18% |
| 6 Avg +0.11% | +0.30% | +0.15% | -0.40% | +0.54% | -0.05% | +0.35% | +0.11% | +0.39% | -0.26% | -0.04% | +0.24% | +0.03% |
| 7 Avg +0.03% | -0.18% | -0.11% | -0.40% | -0.13% | +0.14% | +0.17% | +0.06% | +0.07% | +0.10% | -0.22% | +0.66% | +0.15% |
| 8 Avg +0.08% | +0.27% | -0.39% | -0.29% | +0.27% | +0.24% | +0.19% | +0.10% | +0.41% | -0.22% | +0.04% | +0.17% | +0.22% |
| 9 Avg +0.05% | +0.08% | +0.32% | -0.34% | +1.17% | -0.26% | -0.36% | +0.24% | -0.18% | +0.20% | +0.23% | -0.24% | -0.31% |
| 10 Avg +0.04% | -0.02% | +0.01% | +0.10% | -0.20% | +0.21% | -0.29% | +0.34% | +0.03% | -0.15% | -0.48% | +0.80% | +0.05% |
| 11 Avg -0.06% | +0.27% | -0.24% | -0.30% | 0.00% | -0.37% | -0.58% | -0.14% | -0.02% | +0.48% | -0.22% | +0.23% | +0.13% |
| 12 Avg +0.09% | +0.19% | +0.53% | -0.79% | -0.04% | -0.15% | +0.36% | +0.36% | +0.30% | +0.35% | +0.15% | -0.24% | +0.04% |
| 13 Avg +0.05% | -0.23% | +0.19% | +0.74% | +0.20% | -0.09% | -0.46% | -0.10% | +0.32% | -0.45% | +0.32% | -0.06% | +0.17% |
| 14 Avg +0.08% | +0.09% | +0.26% | +0.16% | +0.23% | +0.44% | -0.06% | +0.18% | -0.06% | +0.21% | -0.09% | +0.02% | -0.41% |
| 15 Avg +0.17% | +0.04% | +0.58% | +0.23% | -0.28% | +0.32% | +0.31% | +0.26% | +0.06% | +0.09% | +0.11% | +0.21% | +0.13% |
| 16 Avg -0.05% | +0.01% | -0.03% | -0.79% | -0.07% | +0.16% | -0.12% | -0.04% | +0.16% | -0.17% | +0.29% | +0.16% | -0.13% |
| 17 Avg +0.04% | +0.19% | -0.09% | +0.74% | +0.45% | -0.02% | -0.05% | 0.00% | -0.31% | -0.20% | +0.32% | -0.14% | -0.36% |
| 18 Avg -0.11% | -0.14% | -0.18% | -0.59% | +0.04% | -0.01% | +0.01% | -0.01% | -0.05% | -0.04% | -0.07% | -0.08% | -0.22% |
| 19 Avg -0.01% | +0.03% | +0.11% | +0.14% | -0.01% | -0.16% | -0.03% | +0.06% | -0.05% | +0.24% | -0.25% | -0.07% | -0.14% |
| 20 Avg -0.10% | +0.15% | -0.19% | -0.46% | -0.31% | +0.28% | -0.02% | +0.29% | +0.02% | -0.41% | 0.00% | -0.31% | -0.20% |
| 21 Avg -0.02% | -0.08% | -0.51% | +0.10% | -0.67% | -0.06% | +0.19% | +0.18% | +0.22% | -0.41% | +0.28% | +0.26% | +0.23% |
| 22 Avg +0.06% | +0.23% | +0.20% | -0.50% | +0.25% | +0.01% | +0.08% | +0.14% | -0.04% | +0.15% | -0.10% | +0.22% | +0.02% |
| 23 Avg -0.01% | +0.22% | -0.10% | -0.80% | +0.50% | -0.19% | +0.30% | +0.15% | +0.03% | -0.44% | -0.08% | +0.11% | +0.24% |
| 24 Avg +0.12% | +0.02% | -0.14% | +1.24% | +0.33% | +0.17% | -0.22% | -0.19% | +0.01% | -0.14% | +0.05% | +0.36% | -0.09% |
| 25 Avg +0.07% | -0.05% | -0.27% | +0.19% | -0.02% | +0.23% | -0.09% | +0.09% | +0.26% | +0.05% | +0.21% | +0.29% | 0.00% |
| 26 Avg +0.09% | +0.27% | -0.03% | +0.93% | -0.04% | +0.52% | -0.28% | +0.08% | -0.21% | -0.28% | -0.52% | +0.07% | +0.60% |
| 27 Avg -0.03% | -0.69% | -0.64% | -0.45% | +0.41% | +0.68% | -0.15% | +0.10% | +0.20% | +0.04% | -0.06% | +0.05% | +0.12% |
| 28 Avg +0.10% | +0.48% | -0.16% | -0.04% | +0.17% | -0.18% | +0.19% | +0.19% | +0.18% | +0.30% | +0.09% | +0.17% | -0.18% |
| 29 Avg +0.11% | +0.01% | - | +0.58% | +0.03% | -0.15% | +0.29% | +0.28% | +0.26% | -0.31% | +0.06% | +0.11% | +0.04% |
| 30 Avg +0.01% | -0.07% | - | +0.34% | -0.44% | +0.08% | +0.37% | -0.22% | +0.06% | +0.03% | +0.02% | +0.21% | -0.24% |
| 31 Avg -0.04% | +0.04% | - | -0.06% | - | -0.26% | - | +0.14% | -0.08% | - | -0.06% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
