Check historical price trends and seasonality for Schwab U.S. Small-Cap ETF (SCHA).
Schwab U.S. Small-Cap ETF (SCHA) average YTD return over the past 10 years is +9.12%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is -0.18%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 24.7000 | 2024-07-18 | 25.0600 | 0.3600 | 1.46 |
| 2023 | 2023-07-12 | 22.5100 | 2023-07-18 | 22.8600 | 0.3500 | 1.55 |
| 2022 | 2022-07-12 | 19.6950 | 2022-07-18 | 19.8300 | 0.1350 | 0.69 |
| 2021 | 2021-07-12 | 25.8350 | 2021-07-18 | 24.5275 | -1.3075 | -5.06 |
| 2019 | 2019-07-12 | 18.0425 | 2019-07-18 | 17.9125 | -0.1300 | -0.72 |
| 2018 | 2018-07-12 | 18.9150 | 2018-07-18 | 18.9650 | 0.0500 | 0.26 |
| 2017 | 2017-07-12 | 16.0900 | 2017-07-18 | 16.1475 | 0.0575 | 0.36 |
| 2016 | 2016-07-12 | 14.0525 | 2016-07-18 | 14.0600 | 0.0075 | 0.05 |
| Avg | 19.9800 | 19.9203 | -0.06 | -0.18 |
| Day \ Month | Jan Total +0.90% | Feb Total +0.04% | Mar Total -2.13% | Apr Total +0.61% | May Total +1.56% | Jun Total +1.65% | Jul Total +3.67% | Aug Total +0.68% | Sep Total -1.74% | Oct Total -0.13% | Nov Total +5.63% | Dec Total -0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.66% | +0.68% | -0.29% | -0.29% | +0.59% | +0.24% | -0.63% | +0.26% | -0.12% | +0.58% | +0.04% |
| 2 Avg +0.08% | +0.08% | -0.23% | +0.54% | -0.20% | +0.42% | +0.81% | +0.14% | -0.80% | +0.13% | -0.11% | +0.02% | +0.21% |
| 3 Avg -0.06% | -0.21% | -0.04% | -0.50% | -0.86% | +0.16% | +0.18% | +0.30% | +0.31% | -0.82% | +0.19% | +0.58% | +0.04% |
| 4 Avg +0.10% | +0.34% | +0.67% | -0.33% | -0.64% | +0.11% | +0.21% | 0.00% | +0.16% | +0.11% | +0.35% | +0.07% | +0.08% |
| 5 Avg -0.06% | -0.32% | -0.37% | -0.06% | -0.27% | -0.13% | +0.39% | -0.16% | -0.05% | -0.18% | +0.23% | +0.71% | -0.48% |
| 6 Avg +0.07% | +0.50% | -0.07% | -0.60% | +0.69% | -0.16% | +0.54% | -0.24% | +0.29% | -0.36% | -0.05% | +0.19% | +0.17% |
| 7 Avg +0.02% | -0.14% | -0.25% | -0.27% | -0.33% | +0.22% | +0.38% | +0.09% | +0.04% | +0.07% | -0.23% | +0.46% | +0.17% |
| 8 Avg +0.15% | +0.20% | -0.07% | -0.21% | +0.30% | +0.47% | +0.36% | +0.21% | +0.43% | -0.28% | -0.03% | +0.04% | +0.43% |
| 9 Avg -0.03% | -0.03% | +0.33% | -0.67% | +1.33% | -0.34% | -0.52% | +0.20% | -0.42% | +0.12% | +0.03% | +0.02% | -0.43% |
| 10 Avg -0.01% | +0.01% | 0.00% | -0.09% | -0.24% | -0.03% | -0.62% | +0.36% | +0.07% | -0.18% | -0.44% | +0.93% | +0.06% |
| 11 Avg +0.00% | +0.35% | -0.16% | -0.29% | +0.24% | -0.54% | -0.76% | +0.13% | +0.10% | +0.48% | -0.05% | +0.50% | +0.03% |
| 12 Avg +0.01% | +0.24% | +0.59% | -1.03% | -0.14% | -0.30% | +0.45% | +0.51% | +0.26% | +0.29% | -0.11% | -0.50% | -0.18% |
| 13 Avg -0.05% | -0.22% | -0.02% | +0.48% | +0.05% | -0.19% | -0.66% | -0.31% | +0.34% | -0.33% | +0.28% | -0.14% | +0.09% |
| 14 Avg +0.08% | +0.37% | +0.38% | -0.08% | +0.21% | +0.46% | -0.43% | -0.13% | -0.20% | +0.33% | -0.08% | +0.33% | -0.26% |
| 15 Avg +0.21% | 0.00% | +0.88% | +0.07% | -0.50% | +0.49% | +0.36% | +0.43% | -0.07% | +0.14% | +0.32% | +0.24% | +0.16% |
| 16 Avg -0.07% | +0.02% | -0.02% | -0.95% | -0.07% | +0.07% | -0.26% | +0.16% | +0.09% | -0.08% | +0.38% | +0.04% | -0.24% |
| 17 Avg +0.06% | -0.01% | -0.15% | +0.86% | +0.66% | +0.07% | -0.19% | +0.15% | -0.53% | -0.14% | +0.39% | -0.13% | -0.20% |
| 18 Avg -0.15% | -0.27% | -0.23% | -1.16% | -0.02% | +0.32% | +0.03% | -0.06% | +0.05% | +0.14% | -0.22% | -0.07% | -0.29% |
| 19 Avg 0.00% | -0.14% | +0.25% | +0.63% | +0.18% | -0.38% | +0.03% | +0.25% | -0.21% | +0.11% | -0.48% | -0.15% | -0.15% |
| 20 Avg -0.07% | +0.11% | -0.22% | -0.29% | -0.29% | +0.40% | +0.01% | +0.39% | -0.04% | -0.51% | +0.07% | -0.24% | -0.24% |
| 21 Avg -0.04% | -0.17% | -0.66% | +0.06% | -0.56% | -0.06% | +0.11% | +0.16% | +0.25% | -0.53% | +0.06% | +0.52% | +0.39% |
| 22 Avg +0.05% | +0.35% | +0.05% | -0.98% | +0.28% | +0.01% | -0.02% | +0.07% | +0.16% | +0.13% | -0.04% | +0.48% | +0.16% |
| 23 Avg +0.01% | +0.12% | -0.18% | -1.12% | +0.73% | -0.30% | +0.37% | +0.35% | +0.33% | -0.46% | -0.15% | +0.26% | +0.20% |
| 24 Avg +0.13% | +0.12% | +0.07% | +1.26% | +0.46% | +0.16% | -0.21% | -0.41% | +0.18% | -0.33% | -0.07% | +0.44% | -0.08% |
| 25 Avg +0.07% | -0.07% | -0.39% | +0.40% | -0.32% | +0.10% | -0.24% | +0.24% | +0.22% | +0.01% | +0.29% | +0.58% | 0.00% |
| 26 Avg +0.12% | +0.13% | -0.03% | +0.94% | +0.03% | +0.78% | -0.13% | +0.36% | -0.34% | -0.38% | -0.39% | -0.20% | +0.68% |
| 27 Avg -0.01% | -0.76% | -0.40% | -0.31% | +0.58% | +0.98% | -0.12% | -0.12% | +0.18% | +0.39% | -0.42% | -0.03% | -0.06% |
| 28 Avg +0.10% | +0.28% | -0.34% | -0.01% | +0.21% | -0.42% | +0.35% | +0.26% | +0.27% | +0.57% | +0.26% | +0.08% | -0.32% |
| 29 Avg +0.09% | +0.13% | - | +0.55% | +0.26% | -0.26% | +0.39% | +0.23% | +0.33% | -0.43% | -0.07% | +0.06% | -0.17% |
| 30 Avg -0.07% | -0.19% | - | +0.27% | -0.86% | +0.07% | +0.27% | -0.11% | -0.03% | 0.00% | -0.05% | -0.04% | -0.13% |
| 31 Avg -0.03% | +0.08% | - | +0.10% | - | -0.33% | - | -0.03% | -0.07% | - | +0.10% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
