Check historical price trends and seasonality for SCC_THE SIAM CEMENT (SCC-R.BK).
SCC_THE SIAM CEMENT (SCC-R.BK) average YTD return over the past 10 years is -6.65%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +0.28%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 156.0000 | 2025-06-06 | 156.0000 | 0.0000 | 0.00 |
| 2024 | 2024-05-08 | 325.0000 | 2024-06-06 | 325.0000 | 0.0000 | 0.00 |
| 2023 | 2023-05-08 | 313.6512 | 2023-06-06 | 313.6512 | 0.0000 | 0.00 |
| 2020 | 2020-05-08 | 333.0000 | 2020-06-06 | 359.8400 | 26.8400 | 8.06 |
| 2019 | 2019-05-08 | 460.0000 | 2019-06-06 | 462.0000 | 2.0000 | 0.43 |
| 2018 | 2018-05-08 | 468.0000 | 2018-06-06 | 456.0000 | -12.0000 | -2.56 |
| 2017 | 2017-05-08 | 543.4483 | 2017-06-06 | 522.0000 | -21.4483 | -3.95 |
| Avg | 371.2999 | 370.6416 | -0.66 | 0.28 |
| Day \ Month | Jan Total -1.02% | Feb Total -4.12% | Mar Total +3.59% | Apr Total -0.34% | May Total -0.40% | Jun Total +0.57% | Jul Total +3.07% | Aug Total +0.92% | Sep Total -2.94% | Oct Total -1.90% | Nov Total -2.83% | Dec Total -0.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | -0.27% | -0.29% | +0.26% | 0.00% | +0.02% | +0.33% | -0.05% | +0.13% | +0.05% | -0.07% | -0.15% |
| 2 Avg -0.02% | +0.26% | +0.06% | -0.64% | -0.08% | 0.00% | +0.36% | -0.10% | -0.08% | +0.06% | -0.09% | +0.63% | -0.61% |
| 3 Avg +0.00% | -0.08% | -0.24% | -0.03% | -0.16% | +0.63% | 0.00% | +0.48% | +0.13% | -0.08% | -0.07% | -0.40% | -0.15% |
| 4 Avg +0.03% | -0.07% | -0.07% | +0.98% | -0.43% | -0.11% | -0.01% | -0.03% | -0.02% | +0.05% | -0.46% | +0.46% | +0.01% |
| 5 Avg +0.13% | +0.31% | -0.39% | +0.08% | -0.11% | +0.74% | +0.60% | 0.00% | +0.53% | -0.18% | -0.32% | +0.34% | 0.00% |
| 6 Avg +0.20% | +0.24% | -0.16% | +1.84% | 0.00% | +0.04% | +0.36% | -0.07% | -0.15% | -0.22% | +0.42% | +0.17% | -0.12% |
| 7 Avg -0.08% | -0.62% | +0.02% | +0.22% | 0.00% | +0.02% | -0.29% | -0.14% | +0.20% | +0.22% | -0.31% | -0.01% | -0.28% |
| 8 Avg -0.05% | -0.02% | -0.12% | -0.32% | -0.09% | -0.29% | -0.17% | -0.13% | -0.21% | -0.12% | 0.00% | +0.73% | +0.09% |
| 9 Avg -0.07% | -0.31% | -0.03% | -0.23% | -0.16% | +0.05% | -0.27% | +0.04% | +0.02% | +0.15% | -0.28% | +0.18% | -0.02% |
| 10 Avg -0.05% | +0.25% | -0.01% | -0.50% | -0.11% | -0.24% | +0.06% | -0.03% | +0.03% | -0.37% | -0.31% | +0.60% | 0.00% |
| 11 Avg -0.12% | +0.06% | +0.15% | +0.36% | -0.32% | -0.16% | +0.24% | -0.15% | -0.15% | -0.35% | -0.75% | -0.21% | -0.16% |
| 12 Avg +0.03% | +0.50% | +0.13% | 0.00% | -0.44% | +0.32% | -0.08% | +0.31% | 0.00% | +0.19% | -0.19% | +0.02% | -0.41% |
| 13 Avg -0.10% | +0.03% | -0.07% | -0.77% | 0.00% | -0.20% | -0.10% | +0.07% | -0.16% | +0.27% | 0.00% | -0.24% | -0.04% |
| 14 Avg +0.01% | +0.01% | +0.09% | +0.20% | -0.18% | -0.16% | -0.54% | +0.35% | -0.25% | +0.10% | -0.12% | +0.01% | +0.61% |
| 15 Avg +0.00% | -0.01% | -0.26% | -0.26% | 0.00% | +0.11% | -0.06% | -0.03% | -0.24% | -0.30% | +0.58% | +0.21% | +0.25% |
| 16 Avg -0.04% | -0.11% | +0.08% | +0.27% | +0.77% | -0.24% | -0.50% | -0.16% | +0.13% | -0.59% | -0.26% | +0.31% | -0.21% |
| 17 Avg -0.05% | -0.10% | +0.02% | -0.67% | -0.15% | +0.12% | -0.04% | +1.97% | -0.61% | -0.61% | -0.12% | -0.01% | -0.37% |
| 18 Avg -0.04% | +0.18% | -0.09% | -0.09% | -0.27% | -0.24% | -0.20% | +0.71% | -0.16% | +0.04% | +0.01% | -0.31% | -0.02% |
| 19 Avg +0.23% | -0.11% | -0.16% | +1.77% | -0.05% | +0.15% | +0.01% | -0.10% | +0.32% | +0.30% | +0.33% | +0.07% | +0.19% |
| 20 Avg 0.00% | +0.14% | +0.14% | -0.29% | +0.45% | -0.10% | -0.02% | -0.12% | -0.16% | -0.25% | -0.06% | +0.02% | +0.23% |
| 21 Avg +0.13% | +0.35% | -0.09% | +0.02% | -0.15% | +0.10% | +0.29% | +0.13% | +1.07% | +0.12% | -0.11% | -0.09% | -0.05% |
| 22 Avg -0.01% | -0.08% | +0.58% | -0.26% | +0.23% | +0.31% | -0.30% | -0.34% | +0.64% | -0.66% | -0.03% | +0.10% | -0.36% |
| 23 Avg -0.05% | -0.12% | -0.50% | -0.17% | +0.28% | +0.17% | -0.10% | +0.23% | -0.16% | -0.09% | 0.00% | -0.17% | +0.06% |
| 24 Avg -0.14% | -1.96% | -0.10% | +0.17% | -0.11% | -0.28% | +0.03% | +0.37% | +0.27% | -0.23% | -0.15% | +0.27% | +0.05% |
| 25 Avg -0.03% | +0.30% | -0.63% | +1.29% | -0.27% | -0.19% | -0.11% | -0.13% | -0.04% | 0.00% | -0.59% | +0.20% | -0.23% |
| 26 Avg -0.51% | -0.19% | -0.74% | -0.41% | -0.38% | +0.10% | 0.00% | +0.53% | -0.29% | +0.13% | +0.32% | -5.07% | -0.10% |
| 27 Avg -0.02% | -0.20% | -0.31% | +1.12% | -0.12% | +0.12% | +0.13% | -0.27% | -0.37% | -0.43% | -0.05% | +0.07% | +0.05% |
| 28 Avg -0.05% | -0.23% | -1.14% | -0.13% | +0.01% | -0.01% | +0.63% | 0.00% | 0.00% | -0.02% | -0.13% | 0.00% | +0.45% |
| 29 Avg -0.01% | -0.07% | - | +0.08% | +0.57% | -0.80% | +0.21% | -0.23% | +0.10% | -0.19% | +0.26% | -0.26% | +0.21% |
| 30 Avg +0.12% | +0.49% | - | +0.01% | +0.67% | -0.18% | +0.40% | -0.24% | +0.09% | -0.02% | +0.24% | -0.36% | +0.24% |
| 31 Avg +0.11% | +0.12% | - | +0.22% | - | -0.17% | - | -0.16% | +0.48% | - | +0.30% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
