Check historical price trends and seasonality for Southside Bancshares, Inc. (SBSI).
Southside Bancshares, Inc. (SBSI) average YTD return over the past 10 years is +4.81%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -2.30%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 30.6400 | 2025-05-01 | 28.0500 | -2.5900 | -8.45 |
| 2023 | 2023-03-03 | 38.1000 | 2023-05-01 | 31.3000 | -6.8000 | -17.85 |
| 2022 | 2022-03-03 | 41.9700 | 2022-05-01 | 39.1900 | -2.7800 | -6.62 |
| 2021 | 2021-03-03 | 36.8000 | 2021-05-01 | 40.1500 | 3.3500 | 9.10 |
| 2020 | 2020-03-03 | 32.8200 | 2020-05-01 | 29.9700 | -2.8500 | -8.68 |
| 2017 | 2017-03-03 | 34.4141 | 2017-05-01 | 34.9121 | 0.4980 | 1.45 |
| 2016 | 2016-03-03 | 24.8145 | 2016-05-01 | 28.5254 | 3.7109 | 14.95 |
| Avg | 34.2227 | 33.1568 | -1.07 | -2.30 |
| Day \ Month | Jan Total -0.77% | Feb Total +0.28% | Mar Total -0.19% | Apr Total +0.85% | May Total -2.41% | Jun Total -0.12% | Jul Total +5.90% | Aug Total -0.56% | Sep Total -2.19% | Oct Total -0.30% | Nov Total +6.12% | Dec Total +0.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | -0.48% | +0.39% | -0.97% | -0.35% | +0.71% | 0.00% | -0.71% | +0.13% | -0.46% | +0.42% | +0.92% |
| 2 Avg +0.17% | +0.10% | +0.46% | +0.81% | +0.04% | -0.33% | +0.32% | -0.11% | -0.17% | -0.03% | -0.04% | +0.63% | +0.33% |
| 3 Avg +0.03% | -0.19% | +0.56% | +0.70% | -1.34% | -0.16% | +0.15% | +0.43% | -0.01% | -0.40% | +0.11% | +0.85% | -0.33% |
| 4 Avg +0.10% | +0.17% | +0.93% | +0.32% | -0.23% | +0.02% | +0.37% | 0.00% | -0.26% | +0.39% | +0.35% | -0.59% | -0.29% |
| 5 Avg +0.10% | +0.17% | -0.05% | +0.47% | -0.36% | +0.19% | +0.21% | -0.36% | +0.41% | -0.43% | +0.47% | +1.11% | -0.62% |
| 6 Avg +0.12% | +1.07% | +0.10% | -0.79% | +0.38% | -0.03% | +0.58% | -0.53% | +0.13% | -0.82% | +0.31% | +0.91% | +0.08% |
| 7 Avg -0.16% | -0.58% | +0.05% | -0.66% | -0.43% | -0.29% | +0.45% | -0.38% | +0.16% | +0.07% | -0.24% | -0.43% | +0.34% |
| 8 Avg +0.12% | -0.27% | +0.25% | -0.21% | +0.21% | +0.59% | +0.21% | -0.06% | +0.39% | -0.41% | +0.04% | +0.13% | +0.60% |
| 9 Avg +0.08% | -0.22% | +0.10% | -0.91% | +0.95% | -0.23% | -0.18% | +0.41% | -0.41% | +0.13% | +0.11% | +1.26% | -0.10% |
| 10 Avg +0.01% | +0.09% | -0.26% | +0.48% | -0.45% | -0.19% | -0.65% | +0.30% | -0.44% | +0.02% | -0.29% | +1.03% | +0.45% |
| 11 Avg +0.05% | -0.04% | +0.33% | -0.11% | +0.22% | -0.47% | -0.90% | +0.22% | +0.50% | +0.26% | +0.12% | +0.53% | -0.08% |
| 12 Avg -0.06% | 0.00% | +0.45% | -1.14% | +0.41% | -0.39% | -0.39% | +0.64% | +0.08% | +0.37% | -0.44% | -0.35% | +0.01% |
| 13 Avg -0.05% | -0.12% | -0.13% | +0.86% | -0.14% | -0.86% | -0.49% | +0.01% | +0.28% | -0.12% | -0.47% | +0.31% | +0.30% |
| 14 Avg +0.07% | +0.57% | -0.24% | -0.26% | -0.09% | +0.01% | -0.61% | -0.05% | +0.14% | +0.17% | +0.74% | +0.55% | -0.10% |
| 15 Avg +0.14% | +0.26% | +0.94% | -0.59% | -0.49% | +0.44% | +0.32% | +0.64% | -0.37% | -0.21% | +0.38% | -0.03% | +0.36% |
| 16 Avg +0.12% | -0.01% | -0.19% | -0.04% | -0.14% | +0.30% | +0.01% | +0.56% | +0.30% | +0.03% | +0.07% | +0.25% | +0.27% |
| 17 Avg +0.01% | -0.20% | -0.52% | +0.88% | +0.75% | +0.36% | -0.74% | -0.14% | -0.46% | -0.23% | +0.54% | +0.01% | -0.15% |
| 18 Avg -0.11% | -0.26% | -0.19% | +0.20% | -0.10% | +0.49% | -0.12% | +0.18% | -0.33% | +0.36% | -0.62% | -0.25% | -0.71% |
| 19 Avg -0.03% | +0.06% | +0.22% | -0.33% | +1.04% | -1.47% | +0.09% | +0.44% | -0.21% | +0.25% | -0.13% | +0.26% | -0.59% |
| 20 Avg -0.13% | +0.01% | -0.21% | -1.01% | -0.01% | +0.68% | -0.19% | +0.10% | -0.19% | -0.22% | -0.01% | -0.60% | +0.10% |
| 21 Avg -0.13% | -0.23% | -0.63% | -0.40% | +0.15% | 0.00% | +0.03% | +0.57% | -0.05% | -0.86% | -0.32% | -0.07% | +0.27% |
| 22 Avg -0.17% | +0.41% | +0.17% | -1.44% | -0.39% | -0.35% | -0.73% | -0.06% | +0.12% | -0.18% | +0.25% | +0.33% | -0.17% |
| 23 Avg +0.08% | -0.40% | +0.19% | -0.82% | +1.18% | -0.39% | +0.30% | +0.63% | +0.26% | -0.37% | -0.06% | +0.39% | +0.03% |
| 24 Avg +0.03% | +0.23% | -0.46% | +1.59% | +0.63% | +0.05% | -0.65% | +0.02% | +0.34% | -0.51% | -0.63% | -0.11% | -0.15% |
| 25 Avg +0.06% | -0.80% | +0.07% | +0.17% | -0.86% | +0.03% | -0.06% | +1.62% | +0.21% | +0.34% | -0.31% | +0.36% | 0.00% |
| 26 Avg +0.24% | +0.19% | -0.02% | +1.33% | +0.44% | +0.16% | +0.19% | +1.50% | -0.42% | -0.61% | +0.13% | -0.68% | +0.63% |
| 27 Avg +0.04% | -0.62% | -0.31% | -0.14% | +0.44% | +1.30% | +0.08% | -0.49% | +0.24% | +0.47% | -0.15% | -0.25% | -0.13% |
| 28 Avg +0.05% | +0.07% | -0.84% | +0.11% | +0.21% | -0.81% | +0.26% | +0.13% | +0.19% | +0.62% | +0.66% | +0.17% | -0.21% |
| 29 Avg +0.21% | +0.68% | - | +0.10% | +1.11% | -0.27% | +0.99% | +0.15% | -0.05% | -0.42% | -0.07% | +0.37% | -0.25% |
| 30 Avg -0.14% | -0.27% | - | +0.35% | -1.28% | +0.10% | +0.32% | -0.34% | -0.24% | +0.03% | +0.31% | -0.41% | -0.17% |
| 31 Avg -0.30% | -0.64% | - | -0.10% | - | -0.55% | - | -0.13% | +0.03% | - | -0.65% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
