Check historical price trends and seasonality for Stratec SE (SBS.DE).
Stratec SE (SBS.DE) average YTD return over the past 10 years is -1.52%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.76%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 30.0000 | 2025-01-22 | 34.5500 | 4.5500 | 15.17 |
| 2024 | 2024-01-16 | 41.0500 | 2024-01-22 | 40.5000 | -0.5500 | -1.34 |
| 2023 | 2023-01-16 | 88.2000 | 2023-01-22 | 82.6000 | -5.6000 | -6.35 |
| 2020 | 2020-01-16 | 61.6000 | 2020-01-22 | 65.2000 | 3.6000 | 5.84 |
| 2019 | 2019-01-16 | 56.2000 | 2019-01-22 | 57.0000 | 0.8000 | 1.42 |
| 2018 | 2018-01-16 | 66.0000 | 2018-01-22 | 70.0000 | 4.0000 | 6.06 |
| 2017 | 2017-01-16 | 46.6900 | 2017-01-22 | 46.0000 | -0.6900 | -1.48 |
| Avg | 55.6771 | 56.5500 | 0.87 | 2.76 |
| Day \ Month | Jan Total +4.42% | Feb Total -4.82% | Mar Total -3.85% | Apr Total +5.99% | May Total +1.49% | Jun Total -1.94% | Jul Total +0.49% | Aug Total +2.64% | Sep Total -0.56% | Oct Total -0.83% | Nov Total -4.27% | Dec Total -0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +1.05% | +0.01% | +2.48% | 0.00% | -0.28% | +0.43% | -0.35% | -0.94% | +0.66% | -0.14% | -0.62% |
| 2 Avg +0.10% | +0.83% | -0.39% | -0.51% | +0.56% | -0.04% | -0.71% | +0.89% | -0.39% | +0.28% | -0.31% | +0.73% | +0.25% |
| 3 Avg -0.27% | -0.34% | -0.26% | -0.03% | -0.79% | -0.61% | -0.22% | -0.15% | +0.12% | -0.40% | +0.05% | -0.25% | -0.34% |
| 4 Avg +0.14% | -0.27% | -0.17% | -0.68% | -0.26% | -0.08% | +0.38% | +0.53% | +0.21% | +0.67% | +1.58% | +0.25% | -0.47% |
| 5 Avg -0.42% | +0.27% | +0.39% | -0.43% | +0.58% | +0.52% | +0.14% | -0.23% | -0.16% | -1.72% | -2.52% | -1.06% | -0.81% |
| 6 Avg -0.41% | -0.41% | -1.16% | +0.42% | +0.53% | -1.24% | +0.47% | -0.08% | -1.41% | +0.20% | -0.19% | -1.72% | -0.39% |
| 7 Avg -0.02% | -0.68% | -0.35% | -0.37% | -0.35% | +0.40% | +0.50% | -0.06% | +0.49% | +0.88% | +0.19% | -0.68% | -0.17% |
| 8 Avg -0.14% | +0.67% | -1.29% | +0.17% | +0.59% | -0.42% | -0.22% | -0.57% | +0.18% | -0.09% | -0.57% | -0.42% | +0.23% |
| 9 Avg -0.09% | +0.70% | -0.36% | -0.23% | +0.93% | -0.61% | -0.35% | +0.19% | +0.81% | +0.15% | -0.03% | -2.10% | -0.16% |
| 10 Avg +0.01% | -0.55% | +0.55% | -1.19% | +0.17% | +0.73% | -0.01% | +0.36% | +0.40% | -0.21% | -0.23% | +0.42% | -0.34% |
| 11 Avg +0.30% | +0.27% | -0.15% | -0.14% | -0.19% | +0.74% | 0.00% | -1.21% | +0.07% | +0.78% | +0.10% | +1.60% | +1.77% |
| 12 Avg -0.10% | -0.04% | -0.01% | -1.42% | -0.87% | -0.44% | -0.09% | +0.69% | +0.32% | -0.30% | +0.30% | -0.63% | +1.33% |
| 13 Avg -0.17% | -0.78% | -0.07% | -0.48% | -0.28% | +0.72% | -0.68% | +0.19% | +0.85% | -0.53% | -0.11% | -0.41% | -0.43% |
| 14 Avg +0.16% | -0.40% | -0.31% | +1.70% | +0.14% | -0.68% | -0.38% | -0.46% | -0.07% | +0.66% | +1.41% | -0.33% | +0.68% |
| 15 Avg -0.11% | -0.70% | +0.15% | +0.50% | +0.13% | -0.70% | -0.40% | +0.72% | -0.66% | +0.49% | -1.06% | +0.61% | -0.45% |
| 16 Avg +0.15% | -0.19% | -0.10% | +0.12% | +0.36% | +1.65% | -0.25% | +0.12% | +0.29% | -0.08% | -0.18% | +0.42% | -0.40% |
| 17 Avg -0.09% | +1.11% | -0.11% | +0.36% | -0.23% | +0.01% | -0.06% | +0.11% | -0.25% | -0.08% | +0.18% | -0.79% | -1.26% |
| 18 Avg +0.12% | +0.08% | -1.48% | -0.37% | +0.92% | +0.29% | +0.21% | +0.43% | +0.43% | +0.97% | +0.73% | -0.01% | -0.75% |
| 19 Avg -0.21% | +0.01% | +0.07% | -0.46% | -0.52% | +0.32% | +0.02% | -1.64% | +1.01% | -0.77% | -0.51% | +0.21% | -0.28% |
| 20 Avg +0.13% | +0.57% | +0.07% | -0.11% | -0.17% | +0.88% | +0.50% | -0.39% | +0.22% | -0.32% | +1.20% | -0.74% | -0.14% |
| 21 Avg +0.05% | +0.27% | +0.13% | +0.47% | -0.65% | +0.42% | -0.60% | +0.21% | +0.04% | +0.02% | -0.17% | -0.34% | +0.75% |
| 22 Avg +0.15% | +1.11% | +0.07% | -0.16% | +0.50% | -0.61% | +0.30% | +1.22% | -0.31% | -0.42% | +0.05% | -0.34% | +0.37% |
| 23 Avg -0.22% | +0.54% | -0.97% | +0.03% | +0.88% | -1.21% | -0.32% | +0.52% | +0.33% | +0.87% | -2.48% | -1.23% | +0.38% |
| 24 Avg +0.23% | +0.38% | -0.73% | +0.32% | +1.50% | +0.39% | +0.50% | +0.23% | +0.48% | -0.40% | +0.64% | -0.52% | 0.00% |
| 25 Avg -0.21% | +0.46% | +0.48% | -1.65% | -1.48% | -0.04% | +0.20% | -0.06% | -0.06% | -0.29% | -0.37% | +0.32% | 0.00% |
| 26 Avg +0.20% | +1.52% | -0.54% | +0.92% | +0.59% | +0.22% | -0.44% | -1.86% | +0.05% | -0.04% | +1.20% | +0.78% | 0.00% |
| 27 Avg +0.14% | -0.33% | -0.09% | +0.74% | +0.87% | -0.67% | -0.39% | +0.22% | +0.49% | -0.55% | -0.45% | +1.52% | +0.33% |
| 28 Avg -0.04% | -0.04% | +0.75% | +0.22% | -0.73% | +0.08% | -0.13% | +0.65% | -0.77% | -0.41% | -0.26% | +0.25% | -0.06% |
| 29 Avg +0.16% | +0.36% | - | +0.12% | +0.47% | -0.01% | +0.59% | +0.25% | -0.52% | +0.07% | -0.05% | -0.37% | +0.82% |
| 30 Avg +0.17% | -0.58% | - | -0.11% | +0.30% | +1.35% | -0.22% | -0.63% | +0.19% | +0.98% | -0.02% | +0.71% | -0.15% |
| 31 Avg -0.01% | +0.55% | - | -1.64% | - | +0.12% | - | -0.12% | +0.62% | - | +0.40% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
