Check historical price trends and seasonality for Seacoast Banking Corporation of Florida (SBCF).
Seacoast Banking Corporation of Florida (SBCF) average YTD return over the past 10 years is +8.90%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.73%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 26.7500 | 2025-03-16 | 25.9500 | -0.8000 | -2.99 |
| 2024 | 2024-01-16 | 25.9300 | 2024-03-15 | 23.9800 | -1.9500 | -7.52 |
| 2020 | 2020-01-16 | 30.1400 | 2020-03-15 | 20.1700 | -9.9700 | -33.08 |
| 2019 | 2019-01-16 | 28.1600 | 2019-03-16 | 29.0600 | 0.9000 | 3.20 |
| 2018 | 2018-01-16 | 26.2800 | 2018-03-16 | 28.0500 | 1.7700 | 6.74 |
| Avg | 27.4520 | 25.4420 | -2.01 | -6.73 |
| Day \ Month | Jan Total -0.51% | Feb Total +1.40% | Mar Total -4.51% | Apr Total +1.14% | May Total +0.37% | Jun Total +1.43% | Jul Total +1.67% | Aug Total +0.28% | Sep Total -1.93% | Oct Total +3.41% | Nov Total +9.27% | Dec Total +2.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.27% | +0.62% | -0.38% | -0.98% | +0.44% | -0.14% | -0.75% | +0.66% | -0.30% | +0.73% | +1.01% |
| 2 Avg +0.14% | -0.47% | +0.18% | +0.78% | -0.07% | +0.02% | +0.59% | +0.31% | -0.77% | +0.21% | -0.16% | +0.15% | +0.88% |
| 3 Avg +0.08% | +0.17% | -0.11% | +0.24% | -1.90% | +0.02% | +0.61% | +0.42% | +0.23% | -0.51% | +0.61% | +1.18% | 0.00% |
| 4 Avg +0.10% | +0.47% | +0.92% | -1.20% | -0.31% | +0.42% | +0.22% | 0.00% | +0.09% | +0.41% | +0.98% | -0.95% | +0.15% |
| 5 Avg +0.07% | -0.45% | -0.12% | +0.39% | -0.20% | +0.32% | +0.32% | -0.31% | +0.34% | -0.42% | +0.70% | +1.01% | -0.74% |
| 6 Avg +0.29% | +1.81% | +0.15% | -0.40% | +0.75% | -0.20% | +1.07% | -0.81% | +0.54% | -1.17% | +0.35% | +0.96% | +0.40% |
| 7 Avg -0.16% | -0.01% | -0.04% | -0.78% | -0.24% | -0.36% | +0.03% | -0.23% | +0.56% | -0.68% | -0.09% | -0.40% | +0.37% |
| 8 Avg +0.24% | +0.18% | +0.47% | +0.13% | +0.62% | +1.03% | +0.37% | +0.07% | -0.20% | -0.40% | -0.11% | +0.07% | +0.62% |
| 9 Avg +0.05% | +0.09% | +0.27% | -1.23% | +1.41% | -0.16% | -0.30% | +0.46% | -0.59% | +0.02% | +0.13% | +1.28% | -0.76% |
| 10 Avg -0.22% | -0.42% | -0.18% | +0.24% | -1.01% | -0.53% | -1.15% | +0.52% | -0.15% | -0.32% | -0.53% | +1.02% | -0.07% |
| 11 Avg -0.07% | +0.72% | +0.01% | -0.67% | +0.05% | -0.73% | -1.33% | +0.46% | +0.10% | +0.37% | -0.02% | +0.30% | -0.08% |
| 12 Avg -0.02% | -0.23% | +0.50% | -0.99% | -0.19% | -0.58% | +1.01% | +0.86% | +0.22% | +0.36% | -0.44% | -0.67% | -0.05% |
| 13 Avg -0.34% | -0.40% | +0.42% | -1.02% | -1.13% | -0.46% | -0.50% | -0.60% | +0.05% | -0.23% | -0.35% | +0.37% | -0.18% |
| 14 Avg +0.10% | +0.83% | -0.14% | +1.43% | -0.03% | +0.21% | -1.13% | -0.75% | +0.05% | -0.25% | +0.44% | +0.56% | +0.03% |
| 15 Avg +0.27% | -0.12% | +1.66% | -0.05% | -0.80% | +0.30% | +0.16% | +0.99% | -0.30% | +0.14% | +0.13% | +0.80% | +0.36% |
| 16 Avg +0.14% | -0.14% | +0.12% | -0.50% | -0.23% | +0.03% | +0.18% | +0.47% | +0.62% | +0.09% | +0.18% | +0.38% | +0.52% |
| 17 Avg +0.13% | -0.19% | -0.47% | +0.39% | +1.41% | +0.78% | -0.86% | +0.19% | -0.35% | +0.39% | +1.03% | -0.24% | -0.55% |
| 18 Avg -0.16% | -0.36% | -0.35% | -1.30% | -0.02% | +1.41% | +0.05% | +0.54% | -0.52% | +0.18% | -0.60% | +0.30% | -1.25% |
| 19 Avg +0.01% | -0.05% | +0.38% | +0.06% | +1.13% | -1.05% | -0.13% | +0.28% | -0.03% | +0.32% | -0.71% | -0.01% | -0.08% |
| 20 Avg +0.00% | +0.15% | -0.14% | -0.95% | -0.05% | +0.45% | +0.19% | +0.30% | -0.38% | -0.09% | +0.49% | -0.33% | +0.37% |
| 21 Avg -0.04% | -0.43% | -0.48% | -0.20% | +0.07% | -0.17% | +0.06% | +0.47% | +0.13% | -1.02% | +0.14% | +0.48% | +0.45% |
| 22 Avg -0.02% | +0.31% | -0.09% | -1.74% | +0.08% | +0.18% | -0.13% | -0.25% | +0.24% | +0.26% | +0.41% | +0.63% | -0.10% |
| 23 Avg +0.04% | -0.26% | -0.27% | -1.76% | +1.55% | -0.04% | -0.48% | +0.59% | +0.53% | -0.10% | -0.24% | +0.43% | +0.48% |
| 24 Avg +0.18% | -0.15% | -0.54% | +2.06% | +0.42% | -0.08% | -0.49% | +0.60% | +0.60% | -0.54% | -0.01% | +0.35% | -0.03% |
| 25 Avg +0.03% | -0.40% | -0.16% | +0.40% | -1.09% | -0.62% | +0.05% | +0.14% | +0.37% | +0.27% | +0.83% | +0.57% | 0.00% |
| 26 Avg +0.16% | +0.06% | -0.13% | +1.82% | -0.12% | +1.15% | -0.23% | +0.76% | -0.60% | -0.86% | +0.13% | -0.44% | +0.40% |
| 27 Avg +0.13% | -0.25% | -0.26% | -0.15% | +0.66% | +1.62% | +0.61% | -1.03% | +0.23% | +0.36% | -0.27% | -0.07% | +0.11% |
| 28 Avg +0.09% | +0.35% | -0.49% | +0.13% | +0.46% | -1.01% | +0.60% | -0.70% | -0.04% | +0.70% | +0.36% | +0.62% | +0.05% |
| 29 Avg +0.11% | +0.02% | - | -0.22% | +1.37% | -0.73% | +1.03% | -0.33% | +0.02% | -0.12% | +0.27% | +0.36% | -0.46% |
| 30 Avg -0.13% | -0.09% | - | +0.16% | -1.09% | +0.48% | +0.57% | -1.22% | +0.15% | +0.07% | -0.04% | -0.16% | -0.24% |
| 31 Avg -0.24% | -1.25% | - | -0.16% | - | -0.33% | - | -0.37% | -0.09% | - | +0.07% | - | +0.46% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
