Check historical price trends and seasonality for STEEL AUTHORITY OF INDIA LTD. (SAIL.BO).
STEEL AUTHORITY OF INDIA LTD. (SAIL.BO) average YTD return over the past 10 years is +19.12%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.45%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 107.5000 | 2025-01-22 | 107.1500 | -0.3500 | -0.33 |
| 2024 | 2024-01-16 | 119.5000 | 2024-01-22 | 114.0500 | -5.4500 | -4.56 |
| 2023 | 2023-01-16 | 87.8500 | 2023-01-22 | 91.5000 | 3.6500 | 4.15 |
| 2020 | 2020-01-16 | 50.8500 | 2020-01-22 | 49.7500 | -1.1000 | -2.16 |
| 2019 | 2019-01-16 | 50.4000 | 2019-01-22 | 48.3000 | -2.1000 | -4.17 |
| 2018 | 2018-01-16 | 94.1000 | 2018-01-22 | 92.3500 | -1.7500 | -1.86 |
| 2017 | 2017-01-16 | 58.9500 | 2017-01-22 | 58.2500 | -0.7000 | -1.19 |
| Avg | 81.3071 | 80.1929 | -1.11 | -1.45 |
| Day \ Month | Jan Total -2.34% | Feb Total -3.18% | Mar Total +0.41% | Apr Total +12.79% | May Total -3.48% | Jun Total +1.91% | Jul Total +2.93% | Aug Total -4.15% | Sep Total -2.27% | Oct Total +3.50% | Nov Total +3.24% | Dec Total +11.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.82% | 0.00% | +1.20% | +2.82% | +2.32% | 0.00% | -1.09% | +0.31% | -0.62% | +1.36% | 0.00% | +2.64% | +0.87% |
| 2 Avg +0.25% | +1.63% | -0.95% | +0.56% | +1.31% | -0.45% | +0.74% | -0.06% | -0.57% | +0.38% | 0.00% | +0.01% | +0.43% |
| 3 Avg +0.33% | -0.11% | -0.83% | +1.31% | +0.65% | +1.16% | +0.43% | +0.46% | -0.62% | +0.39% | -0.56% | +1.05% | +0.63% |
| 4 Avg -0.01% | +0.54% | +0.78% | -0.07% | -0.44% | -1.99% | -1.41% | -0.20% | +0.94% | +0.10% | +1.02% | +0.32% | +0.24% |
| 5 Avg +0.53% | +1.09% | +2.00% | +0.10% | +1.18% | -0.56% | +1.80% | -0.08% | +0.45% | +0.35% | -0.35% | +0.26% | +0.15% |
| 6 Avg -0.03% | -1.37% | +1.02% | -0.47% | +1.11% | -1.08% | -0.09% | +0.23% | -0.11% | -0.03% | -0.06% | +0.74% | -0.24% |
| 7 Avg +0.26% | -0.19% | -0.37% | -1.39% | -0.07% | +0.56% | +1.21% | +1.38% | +0.46% | +0.97% | -0.11% | +0.20% | +0.54% |
| 8 Avg +0.14% | +0.28% | -0.04% | +0.66% | +1.22% | +0.34% | -0.01% | -0.04% | -0.58% | -0.07% | -0.13% | -0.78% | +0.78% |
| 9 Avg -0.23% | +0.05% | +0.09% | -2.28% | +0.49% | -0.78% | +0.40% | +0.70% | -1.30% | -0.43% | +0.10% | -0.34% | +0.58% |
| 10 Avg -0.20% | +0.12% | -2.01% | +0.34% | +0.25% | -0.45% | -0.25% | +0.14% | -1.19% | -0.27% | +0.42% | +0.72% | -0.26% |
| 11 Avg -0.07% | -0.41% | -1.18% | -0.27% | +0.12% | -0.42% | +0.64% | -0.15% | +0.08% | +0.30% | -0.53% | +0.29% | +0.73% |
| 12 Avg -0.19% | +0.30% | -0.23% | -1.44% | -1.68% | -0.47% | +0.37% | -0.02% | +0.59% | -0.73% | +0.40% | -0.29% | +0.96% |
| 13 Avg -0.28% | -0.40% | -0.35% | +0.46% | +0.68% | -0.37% | -0.61% | -0.32% | -0.95% | -0.02% | -0.03% | -1.05% | -0.38% |
| 14 Avg -0.05% | -0.68% | -0.65% | +0.29% | 0.00% | -0.26% | +0.23% | -0.54% | -0.50% | +0.95% | -0.06% | -0.03% | +0.69% |
| 15 Avg -0.06% | +0.27% | -0.79% | +0.52% | +0.70% | +0.74% | -0.47% | -0.16% | 0.00% | -0.47% | +0.14% | -1.13% | -0.05% |
| 16 Avg -0.21% | -0.08% | +0.35% | -0.89% | +0.27% | +0.18% | -0.70% | -0.07% | -0.16% | -0.89% | +0.35% | -0.38% | -0.54% |
| 17 Avg +0.06% | -0.34% | -0.30% | +0.51% | +0.35% | +1.30% | -1.00% | +0.55% | +0.32% | -0.38% | -0.35% | +0.22% | -0.11% |
| 18 Avg -0.10% | -0.88% | -0.14% | +0.28% | -0.75% | -1.07% | +0.10% | -0.34% | +0.60% | -0.49% | +1.50% | -0.45% | +0.44% |
| 19 Avg -0.18% | +0.42% | +0.27% | -0.62% | +0.27% | -1.57% | -0.57% | -0.36% | +0.50% | -0.30% | -0.28% | -0.12% | +0.20% |
| 20 Avg +0.10% | -0.33% | +1.19% | +0.93% | +0.06% | +0.74% | +0.49% | -0.38% | -0.48% | +0.18% | -0.10% | +0.55% | -1.69% |
| 21 Avg -0.08% | -0.79% | +0.31% | +0.65% | -0.59% | +0.40% | +0.65% | -0.09% | -0.46% | -0.69% | -0.07% | -0.88% | +0.61% |
| 22 Avg -0.23% | -1.21% | -0.57% | -0.28% | +0.36% | -0.37% | +0.36% | +0.71% | -1.24% | -0.39% | -0.68% | +0.18% | +0.42% |
| 23 Avg -0.07% | +1.04% | +0.77% | -1.26% | -0.01% | -2.13% | -0.04% | -0.09% | +0.29% | -0.04% | -0.77% | +1.27% | +0.12% |
| 24 Avg -0.30% | -0.32% | -2.26% | -0.87% | +1.34% | +0.61% | -0.83% | +0.12% | +0.15% | -1.08% | +0.15% | -0.20% | -0.42% |
| 25 Avg -0.02% | +0.14% | +0.43% | -0.32% | -1.04% | +0.09% | +0.10% | -0.61% | -0.35% | +0.12% | +0.61% | +0.60% | 0.00% |
| 26 Avg +0.61% | 0.00% | -0.06% | +1.02% | +1.07% | +0.93% | +0.54% | +1.24% | +0.19% | -0.01% | +1.38% | +0.12% | +0.96% |
| 27 Avg +0.01% | -1.12% | -0.34% | -0.36% | -0.15% | +1.60% | -0.22% | +0.14% | +0.62% | -1.03% | +0.31% | +0.16% | +0.49% |
| 28 Avg +0.11% | -0.75% | -0.53% | -1.18% | +1.38% | +0.21% | +0.74% | -0.17% | -0.46% | -0.44% | +0.40% | +0.10% | +2.00% |
| 29 Avg +0.31% | +0.27% | - | +0.18% | +1.50% | -0.26% | -0.14% | +0.77% | +0.29% | -0.03% | +1.28% | -0.64% | +0.23% |
| 30 Avg +0.37% | +0.20% | - | +0.18% | +0.88% | -0.05% | +0.55% | -0.80% | +1.08% | +0.44% | +0.15% | +0.10% | +1.30% |
| 31 Avg +0.30% | +0.28% | - | +1.31% | - | -0.04% | - | +0.67% | -1.11% | - | -0.61% | - | +1.59% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
