Check historical price trends and seasonality for Sonic Automotive, Inc. (SAH).
Sonic Automotive, Inc. (SAH) average YTD return over the past 10 years is +15.78%.
Over the past 10 years, the return for the specified period (Mar 3 for 30 days) is -15.55%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 66.1100 | 2025-04-01 | 57.8600 | -8.2500 | -12.48 |
| 2023 | 2023-03-03 | 59.5200 | 2023-04-01 | 54.3400 | -5.1800 | -8.70 |
| 2022 | 2022-03-03 | 53.4500 | 2022-04-01 | 41.8400 | -11.6100 | -21.72 |
| 2021 | 2021-03-03 | 47.4100 | 2021-04-01 | 49.1200 | 1.7100 | 3.61 |
| 2020 | 2020-03-03 | 26.7600 | 2020-04-01 | 12.6400 | -14.1200 | -52.77 |
| 2017 | 2017-03-03 | 21.7500 | 2017-04-01 | 20.0500 | -1.7000 | -7.82 |
| 2016 | 2016-03-03 | 19.6900 | 2016-04-01 | 17.9300 | -1.7600 | -8.94 |
| Avg | 42.0986 | 36.2543 | -5.84 | -15.55 |
| Day \ Month | Jan Total +3.11% | Feb Total +0.57% | Mar Total -10.02% | Apr Total +8.73% | May Total +2.26% | Jun Total +4.76% | Jul Total +7.35% | Aug Total +5.70% | Sep Total -1.36% | Oct Total -3.24% | Nov Total +5.93% | Dec Total -2.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | +0.49% | +0.12% | -0.81% | +0.43% | +0.40% | +1.08% | -0.38% | +0.89% | -0.07% | +1.05% | +0.53% |
| 2 Avg -0.16% | +0.32% | -0.81% | +0.68% | -1.16% | -0.88% | +0.36% | +1.02% | -1.10% | -0.63% | -0.36% | +0.47% | +0.13% |
| 3 Avg -0.02% | -0.92% | +0.12% | -0.61% | -1.36% | +0.28% | +1.01% | +0.74% | +0.65% | -0.87% | -0.32% | +0.48% | +0.58% |
| 4 Avg +0.25% | +1.27% | +0.32% | -0.67% | -0.34% | +0.53% | +1.06% | 0.00% | -0.59% | +0.75% | +1.11% | -0.17% | -0.30% |
| 5 Avg -0.06% | +0.02% | -0.03% | -0.24% | -0.22% | -0.68% | +1.92% | -1.33% | +1.19% | -0.38% | -0.51% | +0.17% | -0.67% |
| 6 Avg +0.14% | -0.01% | +0.20% | -0.59% | +1.87% | +0.25% | +0.73% | -1.14% | +0.74% | -1.47% | -0.32% | +0.58% | +0.90% |
| 7 Avg +0.14% | +0.33% | -0.98% | +0.07% | -0.17% | +0.53% | +0.44% | +1.01% | +0.31% | +0.33% | -0.71% | +0.29% | +0.26% |
| 8 Avg +0.19% | +0.25% | +0.90% | -0.16% | +1.18% | +1.32% | -0.58% | +0.47% | -0.15% | +0.16% | -0.97% | +0.04% | -0.24% |
| 9 Avg +0.17% | -0.01% | +1.18% | -0.90% | +1.46% | -0.77% | -0.21% | +0.74% | +0.03% | +0.28% | -0.05% | +0.18% | +0.13% |
| 10 Avg +0.19% | -0.06% | +0.54% | +0.15% | +0.40% | +0.11% | -0.60% | -0.41% | +0.49% | -0.13% | +0.03% | +1.94% | -0.23% |
| 11 Avg +0.25% | +0.60% | +0.78% | -0.76% | +0.80% | -1.77% | +0.49% | +0.89% | +1.42% | -0.44% | +0.08% | +0.40% | +0.53% |
| 12 Avg -0.10% | -0.36% | -0.35% | -2.24% | -0.15% | -0.21% | +1.01% | +1.49% | +1.15% | +0.49% | -0.67% | -0.37% | -0.94% |
| 13 Avg -0.34% | -0.09% | -0.22% | -0.68% | +0.07% | -0.17% | -1.47% | +0.01% | +0.02% | -0.31% | -0.63% | +0.20% | -0.84% |
| 14 Avg +0.17% | +1.18% | +0.21% | -1.35% | +0.10% | +0.96% | -0.61% | +0.42% | -0.77% | +0.62% | -0.02% | +2.01% | -0.72% |
| 15 Avg +0.15% | +0.39% | +0.05% | -0.17% | -1.29% | +0.59% | +0.49% | +0.58% | +0.12% | +0.26% | +0.50% | -0.22% | +0.51% |
| 16 Avg -0.28% | -0.16% | +0.19% | -2.40% | +0.22% | -0.17% | -1.46% | +0.04% | +1.36% | -0.54% | +0.75% | -0.66% | -0.58% |
| 17 Avg +0.04% | +0.17% | -0.48% | -0.03% | +1.39% | +0.21% | +0.41% | -0.56% | -0.59% | -0.06% | +0.34% | -0.65% | +0.32% |
| 18 Avg -0.11% | +0.09% | -0.84% | -1.39% | +0.19% | +0.72% | +0.30% | -0.08% | +0.49% | -0.31% | -0.08% | +0.24% | -0.66% |
| 19 Avg -0.23% | -0.77% | -1.10% | +1.38% | +0.71% | -0.88% | +0.09% | -0.01% | -0.09% | +0.04% | -1.28% | -0.70% | -0.10% |
| 20 Avg -0.44% | +0.23% | +0.24% | -2.02% | -1.13% | +0.07% | +0.11% | +0.05% | +0.02% | -0.59% | -0.33% | -1.15% | -0.79% |
| 21 Avg -0.12% | +0.35% | -1.48% | +0.57% | -1.27% | +0.31% | -0.75% | -0.36% | -0.08% | -0.34% | +0.81% | +0.37% | +0.46% |
| 22 Avg +0.09% | -0.15% | +0.45% | -0.87% | +0.38% | -0.47% | +0.32% | +0.66% | +0.07% | +0.86% | -0.42% | +1.01% | -0.72% |
| 23 Avg -0.05% | -0.27% | -0.50% | -1.87% | +1.71% | -0.52% | +0.98% | +0.72% | +0.22% | +0.17% | -1.47% | +0.74% | -0.46% |
| 24 Avg +0.53% | +0.64% | +1.51% | +0.95% | +1.32% | +0.57% | +0.06% | -0.16% | -0.13% | -0.47% | +1.53% | +0.33% | +0.23% |
| 25 Avg +0.86% | +0.31% | +0.96% | +2.96% | +2.31% | +0.95% | +0.22% | +0.51% | +1.06% | -0.20% | +0.86% | +0.40% | 0.00% |
| 26 Avg +0.68% | -0.13% | -0.22% | +1.39% | +3.67% | +1.65% | +0.26% | +0.39% | -0.23% | +0.20% | +0.87% | -0.15% | +0.50% |
| 27 Avg -0.07% | -1.01% | +0.14% | -0.88% | -0.94% | +0.74% | -0.07% | +0.64% | +0.59% | +0.98% | -0.67% | -0.29% | -0.07% |
| 28 Avg -0.01% | +0.23% | -0.70% | -0.46% | -0.27% | -0.30% | -0.41% | -0.14% | +0.26% | +0.74% | +1.03% | +0.13% | -0.27% |
| 29 Avg +0.16% | +0.46% | - | +1.17% | +1.71% | -1.01% | +0.49% | +0.81% | -0.04% | -1.37% | -0.42% | +0.14% | -0.15% |
| 30 Avg -0.23% | +0.55% | - | -0.47% | -1.64% | +0.75% | -0.23% | +0.19% | -0.20% | -0.03% | -0.78% | -0.88% | +0.23% |
| 31 Avg -0.57% | -0.37% | - | -0.69% | - | -0.90% | - | -0.92% | -0.14% | - | -1.09% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
